WhatToFarm
/
Get started
12 Swap

Info about BARSIK-WETH pair

Price USD
$0.001083
Price
0.063415 WETH
TVL
$167,502.54
MKT CAP
$1.1M
5m
18.03%
1h
138%
4h
15,982%
24h
15,982%
Share
TXNS
1K
Buys
281
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x60d27E0a1858FdAFDFEEE8Fb6Faeb4252991034c
BARSIK:
0x4448D385A67B0554fB16371626eE8E3Fdc26256e
WETH:
0x4200000000000000000000000000000000000006
Pooled BARSIK:
76.85M
Pooled WETH:
$26.4

BARSIK/WETH price stats on Base

As of November 16, 2024, the current price of BARSIK token on DEX Uniswap is $0.001083. BARSIK price is up 15,982% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $1,226,049.82. BARSIK token contract is 0x4448D385A67B0554fB16371626eE8E3Fdc26256e with a market cap $1,089,820.29. The liquidity pool contract is 0x60d27E0a1858FdAFDFEEE8Fb6Faeb4252991034c with total value locked (TVL) of $167,502.55. The BARSIK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARSIK/WETH with the contract address 0x60d27E0a1858FdAFDFEEE8Fb6Faeb4252991034c is $167,502.55.

The total transactions of BARSIK/WETH is 1281 in the last 24 hours, 281 of which are buy transactions, and 1000 are sales transactions.

BARSIK/WETH pool has a trading volume of $1,226,049.82 in the last 24 hours.

The exchange rate of 1 BARSIK to WETH is 0.0000003415, captured at 8:06 PM UTC.

The price of converting 1 BARSIK to USD is $0.001083 today.

BARSIK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:06:01 PMbuy$761.13$0.0010830.240.063415702,691.74
0xF91...8Ca7
0xca...3fba
11/16/20248:05:57 PMbuy$1,087.92$0.0010980.3430.063461990,818.86
0xbFa...9569
0x98...3709
11/16/20248:05:59 PMsell$1,486.24$0.0010860.46840.0634241.37M
0x7B0...8A19
0x18...fc9b
11/16/20248:05:55 PMbuy$666.22$0.0010750.210.06339619,460.76
0xDDe...D4b1
0xd1...75c9
11/16/20248:05:51 PMbuy$336.28$0.0010620.1060.063349316,476.11
0xA24...902e
0x35...ca1d
11/16/20248:05:47 PMbuy$571.05$0.001070.180.063374533,417.32
0x7B3...4493
0x6a...065c
11/16/20248:05:47 PMsell$761.01$0.0010610.23980.063346716,792.28
0xb8B...7DBc
0x4b...bcd9
11/16/20248:05:45 PMbuy$317.63$0.001060.10.063338299,535.82
0xE6b...5000
0x0c...1c3b
11/16/20248:05:41 PMbuy$508.2$0.0010490.160.063305484,085.62
0x03c...cF6a
0x52...5ada
11/16/20248:05:35 PMbuy$1,302.28$0.0010060.410.0631671.29M
0x79D...243B
0x78...5547
11/16/20248:05:37 PMbuy$825.83$0.0010320.260.063251799,571.7
0x1Ee...8703
0xec...7079
11/16/20248:05:35 PMsell$2,959.53$0.001020.93170.0632132.9M
0xe0c...0bd7
0xb2...3394
11/16/20248:05:29 PMbuy$889.33$0.0010530.280.063316844,264.36
0x071...cce0
0xdf...1d49
11/16/20248:05:21 PMbuy$603.47$0.00099770.190.063141604,862.64
0x98A...50cb
0x22...dcdb
11/16/20248:05:23 PMbuy$1,461.03$0.0010230.460.0632221.43M
0xa99...eE75
0xa9...ad7b
11/16/20248:05:19 PMsell$737.62$0.00099330.23220.063127742,601.5
0x5B3...Dff5
0x28...26fc
11/16/20248:05:09 PMsell$1,676.16$0.00098920.52780.0631151.69M
0x06F...22aa
0xb5...dd22
11/16/20248:05:11 PMbuy$1,365.31$0.00099120.430.0631211.38M
0x0a7...8484
0xea...9eba
11/16/20248:05:09 PMbuy$241.31$0.0010130.0760.063191238,161.93
0x105...7EDb
0xf6...9752
11/16/20248:05:05 PMbuy$507.49$0.0010020.160.063161506,083.9
0x36b...83E8
0x94...ce91