- WhatToFarm
- Base
- Uniswap
- pepecoin-WETH LPs
Info about pepecoin-WETH pair
- Pooled pepecoin:
- 32.62T
- Pooled WETH:
- $0.00004343
pepecoin/WETH price stats on Base
As of November 22, 2024, the current price of pepecoin token on DEX Uniswap is $0.000000000000004481. pepecoin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $252,912.20. pepecoin token contract is 0x7a49e8625F8C2596279A70E1Db020f2A63B0AB12 with a market cap $0.00. The liquidity pool contract is 0x60a2B09a74D77137FAf361EA10e001d93d0b266e with total value locked (TVL) of $0.29. The pepecoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of pepecoin/WETH now?
The current liquidity of pepecoin/WETH with the contract address 0x60a2B09a74D77137FAf361EA10e001d93d0b266e is $0.29.
How many transactions are there in the pepecoin/WETH pool in the last 24 hours?
The total transactions of pepecoin/WETH is 950 in the last 24 hours, 433 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the pepecoin/WETH pool in the last 24 hours?
pepecoin/WETH pool has a trading volume of $252,912.20 in the last 24 hours.
What is the exchange rate of 1 pepecoin to WETH?
The exchange rate of 1 pepecoin to WETH is 0.000000000000000001331, captured at 2:37 AM UTC.
How much is 1 pepecoin in dollars?
The price of converting 1 pepecoin to USD is $0.000000000000004481 today.
pepecoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:29:39 PM | buy | $0.04755 | $0.0144481 | 0.00001413 | 0.0171331 | 15.68T | 0xbf...5c85 | |
| 11/21/2024 | 8:29:35 PM | buy | $0.003364 | $0.0141977 | 0.051 | 0.0185878 | 1.7T | 0x6b...bc5d | |
| 11/21/2024 | 8:29:31 PM | sell | $34,267.16 | $0.0141904 | 10.18 | 0.0185661 | 50T | 0x7a...f5a4 | |
| 11/21/2024 | 8:28:09 PM | sell | $85.23 | $0.0002466 | 0.02538 | 0.077346 | 345,532.04 | 0xd0...878b | |
| 11/21/2024 | 8:28:03 PM | sell | $67.63 | $0.0002477 | 0.02014 | 0.077379 | 272,963.19 | 0x9e...c883 | |
| 11/21/2024 | 8:27:57 PM | buy | $664.83 | $0.0002449 | 0.198 | 0.077294 | 2.71M | 0x36...35ec | |
| 11/21/2024 | 8:27:41 PM | buy | $89.68 | $0.0002395 | 0.02671 | 0.077134 | 374,374.67 | 0xef...08a2 | |
| 11/21/2024 | 8:27:37 PM | sell | $88.33 | $0.0002381 | 0.0263 | 0.077091 | 370,973.53 | 0xb4...9a0d | |
| 11/21/2024 | 8:27:33 PM | sell | $558.37 | $0.0002427 | 0.1662 | 0.077228 | 2.3M | 0x91...45bd | |
| 11/21/2024 | 8:27:29 PM | buy | $350.21 | $0.0002456 | 0.1043 | 0.077317 | 1.43M | 0xe7...4376 | |
| 11/21/2024 | 8:27:17 PM | buy | $67.52 | $0.0002428 | 0.02011 | 0.077231 | 278,101.83 | 0xaf...4d68 | |
| 11/21/2024 | 8:27:17 PM | sell | $7.43 | $0.0002417 | 0.002212 | 0.0772 | 30,730.96 | 0x7a...10b0 | |
| 11/21/2024 | 8:27:11 PM | sell | $763.12 | $0.0002465 | 0.227 | 0.077335 | 3.09M | 0x81...7015 | |
| 11/21/2024 | 8:27:05 PM | buy | $268.9 | $0.0002516 | 0.08 | 0.077487 | 1.07M | 0x66...2aa1 | |
| 11/21/2024 | 8:26:53 PM | buy | $6.71 | $0.0002494 | 0.002 | 0.077428 | 26,924.47 | 0x18...acfa | |
| 11/21/2024 | 8:26:43 PM | buy | $1,838.23 | $0.0002486 | 0.5474 | 0.077404 | 7.79M | 0x38...29b3 | |
| 11/21/2024 | 8:26:33 PM | sell | $275.75 | $0.0002239 | 0.08211 | 0.07667 | 1.23M | 0xa9...8ce1 | |
| 11/21/2024 | 8:26:27 PM | buy | $1,679.06 | $0.0002265 | 0.5 | 0.076746 | 7.79M | 0x60...26fc | |
| 11/21/2024 | 8:26:17 PM | buy | $139.56 | $0.0002036 | 0.04156 | 0.076064 | 685,262.33 | 0x4c...7fef | |
| 11/21/2024 | 8:26:05 PM | sell | $413.11 | $0.0002042 | 0.123 | 0.076081 | 2.02M | 0xa7...f44d |