- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0112514
- Pooled WETH:
- $0.0177
FIREGARY/WETH price stats on Base
As of November 24, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00001107. FIREGARY price is up 20.86% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,306.24. FIREGARY token contract is 0x5c0938456F5D0e4393C72d4B3cb507f0D58308F7 with a market cap $74,016.61. The liquidity pool contract is 0x60a1B0f2bBce466a3665F2ed3378308779Cdd187 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x60a1B0f2bBce466a3665F2ed3378308779Cdd187 is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 118 in the last 24 hours, 0 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $6,306.24 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000003263, captured at 1:25 AM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.00001107 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:25:57 PM | buy | $35.63 | $0.00001107 | 0.0105 | 0.083263 | 3.22M | 0x4a...9e55 | |
| 11/23/2024 | 11:25:45 PM | buy | $53.95 | $0.00001105 | 0.0159 | 0.083258 | 4.88M | 0x5c...b4ef | |
| 11/23/2024 | 11:25:31 PM | buy | $24.09 | $0.00001104 | 0.0071 | 0.083255 | 2.18M | 0xa4...d7a1 | |
| 11/23/2024 | 11:25:17 PM | buy | $78.73 | $0.00001103 | 0.0232 | 0.08325 | 7.14M | 0xcb...999e | |
| 11/23/2024 | 11:25:01 PM | buy | $62.76 | $0.000011 | 0.0185 | 0.083243 | 5.7M | 0xd7...ceff | |
| 11/23/2024 | 11:24:47 PM | buy | $19.98 | $0.00001097 | 0.0059 | 0.083239 | 1.82M | 0x13...4c77 | |
| 11/23/2024 | 11:24:35 PM | buy | $69.09 | $0.00001095 | 0.0204 | 0.083234 | 6.31M | 0x89...1ac2 | |
| 11/23/2024 | 11:24:19 PM | buy | $42.01 | $0.00001094 | 0.0124 | 0.083229 | 3.84M | 0x3f...6d77 | |
| 11/23/2024 | 11:24:07 PM | buy | $55.9 | $0.00001092 | 0.0165 | 0.083224 | 5.12M | 0x63...7b86 | |
| 11/23/2024 | 11:23:55 PM | buy | $78.28 | $0.0000109 | 0.0231 | 0.083218 | 7.18M | 0x25...f606 | |
| 11/23/2024 | 11:23:41 PM | buy | $53.22 | $0.00001088 | 0.0157 | 0.083212 | 4.89M | 0xc5...5fec | |
| 11/23/2024 | 11:23:29 PM | buy | $59.32 | $0.00001086 | 0.0175 | 0.083206 | 5.46M | 0x9b...20ee | |
| 11/23/2024 | 11:23:17 PM | buy | $1.01 | $0.00001086 | 0.0003 | 0.083203 | 93,641.62 | 0x99...1946 | |
| 11/23/2024 | 11:23:03 PM | buy | $17.64 | $0.00001086 | 0.0052 | 0.083202 | 1.62M | 0x68...1fab | |
| 11/23/2024 | 11:22:51 PM | buy | $97.36 | $0.00001084 | 0.0287 | 0.083197 | 8.98M | 0xed...2770 | |
| 11/23/2024 | 11:22:39 PM | buy | $41.4 | $0.00001082 | 0.0122 | 0.08319 | 3.82M | 0xce...b01d | |
| 11/23/2024 | 11:22:27 PM | buy | $68.25 | $0.00001081 | 0.0201 | 0.083185 | 6.31M | 0x95...10d7 | |
| 11/23/2024 | 11:22:15 PM | buy | $14.26 | $0.0000108 | 0.0042 | 0.083181 | 1.32M | 0x39...3245 | |
| 11/23/2024 | 11:22:01 PM | buy | $75.04 | $0.00001078 | 0.0221 | 0.083177 | 6.96M | 0x49...6f47 | |
| 11/23/2024 | 11:21:47 PM | buy | $99.85 | $0.00001076 | 0.0294 | 0.083168 | 9.28M | 0xf4...7d69 |