- WhatToFarm
- Ronin
- Unknown DEX
- TRELON-WRON LPs
Info about TRELON-WRON pair
- Pooled TRELON:
- 341.23M
- Pooled WRON:
- $5,652.85
TRELON/WRON price stats on Ronin
As of January 23, 2025, the current price of TRELON token on DEX Unknown DEX is $0.00002807. TRELON price is down -10.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,248.18. TRELON token contract is 0x3A5f5Ff97487095Bf8AA8A70769e6BF94FB27eB8 with a market cap $28,045.17. The liquidity pool contract is 0x60D1800Fe8f3DdaD1afCC2672ec9f2cdFec218Eb with total value locked (TVL) of $19,139.63. The TRELON/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of TRELON/WRON now?
The current liquidity of TRELON/WRON with the contract address 0x60D1800Fe8f3DdaD1afCC2672ec9f2cdFec218Eb is $19,139.63.
How many transactions are there in the TRELON/WRON pool in the last 24 hours?
The total transactions of TRELON/WRON is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRELON/WRON pool in the last 24 hours?
TRELON/WRON pool has a trading volume of $1,248.18 in the last 24 hours.
What is the exchange rate of 1 TRELON to WRON?
The exchange rate of 1 TRELON to WRON is 0.00001658, captured at 4:49 PM UTC.
How much is 1 TRELON in dollars?
The price of converting 1 TRELON to USD is $0.00002807 today.
TRELON-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:36:21 PM | buy | $16.92 | $0.00002807 | 10 | 0.00001658 | 602,894.05 | 0x3c...c123 | |
| 01/23/2025 | 4:04:15 PM | buy | $33.58 | $0.0000277 | 20 | 0.00001649 | 1.21M | 0x72...7da0 | |
| 01/23/2025 | 2:57:13 PM | buy | $83.78 | $0.0000273 | 50 | 0.00001629 | 3.07M | 0x1a...de66 | |
| 01/23/2025 | 2:48:34 PM | buy | $0.1678 | $0.00002711 | 0.1 | 0.00001614 | 6,192.11 | 0x18...e05a | |
| 01/23/2025 | 1:56:19 PM | buy | $2.3 | $0.00002658 | 1.4 | 0.00001614 | 86,712.88 | 0x4c...821c | |
| 01/23/2025 | 1:38:25 PM | buy | $1.63 | $0.00002642 | 1 | 0.00001613 | 61,964.4 | 0x28...9214 | |
| 01/23/2025 | 1:32:13 PM | buy | $1.19 | $0.00002634 | 0.7296 | 0.00001613 | 45,225 | 0x55...d28a | |
| 01/23/2025 | 1:11:40 PM | sell | $1.29 | $0.00002622 | 0.7896 | 0.00001603 | 49,238.8 | 0xe9...8ff6 | |
| 01/23/2025 | 12:35:13 PM | buy | $8.19 | $0.00002643 | 5 | 0.00001612 | 310,148.81 | 0xdd...308e | |
| 01/23/2025 | 12:33:55 PM | buy | $0.0000264 | $0.0000264 | 0.0000161 | 0.0000161 | 1 | 0x0b...be72 | |
| 01/23/2025 | 12:25:25 PM | buy | $0.2842 | $0.00002641 | 0.1733 | 0.0000161 | 10,763.58 | 0x9d...c58f | |
| 01/23/2025 | 12:25:07 PM | buy | $0.292 | $0.00002641 | 0.178 | 0.0000161 | 11,057.73 | 0xf8...534f | |
| 01/23/2025 | 12:16:19 PM | buy | $19.49 | $0.00002637 | 11.87 | 0.00001607 | 738,915.4 | 0x04...31f3 | |
| 01/23/2025 | 9:54:16 AM | sell | $1.95 | $0.00002624 | 1.18 | 0.00001594 | 74,459.25 | 0xf0...82a3 | |
| 01/23/2025 | 6:50:50 AM | sell | $5.27 | $0.00002638 | 3.19 | 0.00001595 | 199,945.69 | 0x36...f35e | |
| 01/23/2025 | 6:41:17 AM | sell | $66.47 | $0.00002659 | 40.2 | 0.00001608 | 2.5M | 0xa8...236f | |
| 01/23/2025 | 4:05:50 AM | sell | $141.32 | $0.00002706 | 85.87 | 0.00001644 | 5.22M | 0xcb...66bf | |
| 01/23/2025 | 4:03:53 AM | sell | $533.67 | $0.00002756 | 324.28 | 0.00001674 | 18.37M | 0xb2...5f1a | |
| 01/23/2025 | 3:35:20 AM | buy | $0.8219 | $0.00003085 | 0.5 | 0.00001877 | 26,635.11 | 0xe9...94af | |
| 01/23/2025 | 3:14:32 AM | sell | $80.46 | $0.00003091 | 48.95 | 0.00001881 | 2.6M | 0xdf...3734 |