- WhatToFarm
- Arbitrum
- Unknown DEX
- PNP-PENDLE LPs
Info about PNP-PENDLE pair
- Pooled PNP:
- 11,118.21
- Pooled PENDLE:
- $8,018.65
PNP/PENDLE price stats on Arbitrum
As of January 24, 2025, the current price of PNP token on DEX Unknown DEX is $1.94. PNP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $12,135.78. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $16,827,852.45. The liquidity pool contract is 0x609b1e93d898Ece4D438D80bcD4e28Ee36b0Da29 with total value locked (TVL) of $51,556.43. The PNP/PENDLE trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PNP/PENDLE now?
The current liquidity of PNP/PENDLE with the contract address 0x609b1e93d898Ece4D438D80bcD4e28Ee36b0Da29 is $51,556.43.
How many transactions are there in the PNP/PENDLE pool in the last 24 hours?
The total transactions of PNP/PENDLE is 101 in the last 24 hours, 72 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PNP/PENDLE pool in the last 24 hours?
PNP/PENDLE pool has a trading volume of $12,135.78 in the last 24 hours.
What is the exchange rate of 1 PNP to PENDLE?
The exchange rate of 1 PNP to PENDLE is 0.5239, captured at 9:26 PM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $1.94 today.
PNP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 8:47:23 PM | buy | $3.2 | $1.94 | 0.8615 | 0.5239 | 1.64 | 0x38...0f82 | |
| 01/24/2025 | 8:41:40 PM | buy | $64.29 | $1.94 | 17.27 | 0.5237 | 32.97 | 0xad...c157 | |
| 01/24/2025 | 8:37:08 PM | buy | $81.25 | $1.95 | 21.79 | 0.5232 | 41.65 | 0x9c...cd80 | |
| 01/24/2025 | 8:17:56 PM | buy | $100.52 | $1.97 | 26.65 | 0.5227 | 50.99 | 0xe4...a5da | |
| 01/24/2025 | 8:16:32 PM | buy | $45.21 | $1.97 | 11.98 | 0.5223 | 22.94 | 0xb5...4a1b | |
| 01/24/2025 | 8:12:50 PM | buy | $89.22 | $1.97 | 23.62 | 0.5219 | 45.26 | 0x31...f3c6 | |
| 01/24/2025 | 7:55:49 PM | buy | $85.43 | $1.97 | 22.59 | 0.5213 | 43.33 | 0x9c...fb77 | |
| 01/24/2025 | 7:34:34 PM | buy | $88.18 | $1.98 | 23.09 | 0.5208 | 44.33 | 0xee...38be | |
| 01/24/2025 | 5:12:49 PM | buy | $1.21 | $1.98 | 0.3201 | 0.5206 | 0.6148 | 0x44...9b15 | |
| 01/24/2025 | 2:06:28 PM | sell | $99.07 | $1.98 | 25.71 | 0.5156 | 49.87 | 0x5f...3c01 | |
| 01/24/2025 | 1:41:49 PM | sell | $52.25 | $1.97 | 13.64 | 0.516 | 26.43 | 0x7c...1209 | |
| 01/24/2025 | 1:29:30 PM | buy | $84.59 | $1.99 | 22.14 | 0.5213 | 42.48 | 0x00...b291 | |
| 01/24/2025 | 1:29:19 PM | buy | $76.57 | $1.99 | 20 | 0.5208 | 38.4 | 0x52...7882 | |
| 01/24/2025 | 1:27:41 PM | buy | $108.82 | $1.99 | 28.39 | 0.5203 | 54.56 | 0x4c...6837 | |
| 01/24/2025 | 1:27:30 PM | buy | $100.07 | $1.99 | 26.07 | 0.5196 | 50.17 | 0x9f...b033 | |
| 01/24/2025 | 1:27:25 PM | buy | $68.14 | $1.99 | 17.74 | 0.5191 | 34.17 | 0xb6...fa1a | |
| 01/24/2025 | 1:27:10 PM | buy | $85.34 | $1.99 | 22.19 | 0.5187 | 42.79 | 0x07...93d9 | |
| 01/24/2025 | 1:14:31 PM | buy | $2.5 | $1.99 | 0.6485 | 0.5184 | 1.25 | 0x58...bdf5 | |
| 01/24/2025 | 1:12:42 PM | buy | $5.65 | $2 | 1.46 | 0.5184 | 2.82 | 0xbc...3c92 | |
| 01/24/2025 | 1:12:41 PM | buy | $11.35 | $2 | 2.94 | 0.5184 | 5.67 | 0x4b...7e9a |