- WhatToFarm
- Base
- Velocimeter
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 259.63
- Pooled USDC:
- $294.27
USDbC/USDC price stats on Base
As of November 22, 2024, the current price of USDbC token on DEX Velocimeter is $1.13. USDbC price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $125.66. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $24,768,962.29. The liquidity pool contract is 0x609AcAec71938afB9832Fa6ac9D4A5Ad2aBD11D7 with total value locked (TVL) of $553.91. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0x609AcAec71938afB9832Fa6ac9D4A5Ad2aBD11D7 is $553.91.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $125.66 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1.13, captured at 7:05 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1.13 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:57:59 PM | sell | $14.23 | $1.13 | 14.23 | 1.13 | 14.21 | 0x1f...267b | |
| 11/21/2024 | 5:16:51 PM | buy | $55.1 | $1.25 | 55.1 | 1.25 | 55.05 | 0x60...8691 | |
| 11/21/2024 | 4:19:51 PM | sell | $22.06 | $0.8434 | 22.06 | 0.8434 | 22.08 | 0x79...3743 | |
| 11/21/2024 | 10:40:47 AM | sell | $19.9 | $0.9999 | 19.9 | 0.9999 | 19.9 | 0xa1...f078 | |
| 11/20/2024 | 6:59:49 PM | buy | $14.35 | $1.22 | 14.35 | 1.22 | 14.33 | 0xec...6f7c | |
| 11/20/2024 | 9:01:21 AM | buy | $1.34 | $1.08 | 1.34 | 1.08 | 1.34 | 0x59...6140 | |
| 11/20/2024 | 3:07:05 AM | sell | $22.31 | $1.36 | 22.31 | 1.36 | 22.26 | 0xad...7b17 | |
| 11/20/2024 | 3:07:03 AM | sell | $6.21 | $1.36 | 6.21 | 1.36 | 6.16 | 0x36...2c1c | |
| 11/20/2024 | 3:06:59 AM | buy | $35.4 | $1.36 | 35.4 | 1.36 | 35.27 | 0x46...e879 | |
| 11/19/2024 | 11:38:27 PM | sell | $6.54 | $0.9995 | 6.54 | 0.9995 | 6.55 | 0xa3...6416 | |
| 11/18/2024 | 3:46:23 AM | sell | $3.14 | $1.07 | 3.14 | 1.07 | 3.1 | 0x3c...8f6e | |
| 11/18/2024 | 3:44:15 AM | buy | $3.49 | $1.8 | 3.49 | 1.8 | 3.45 | 0x98...9cfc | |
| 11/18/2024 | 3:16:17 AM | sell | $3.12 | $1.69 | 3.12 | 1.69 | 3.09 | 0xfd...f681 | |
| 11/18/2024 | 3:16:07 AM | buy | $5.17 | $1.69 | 5.17 | 1.69 | 5.14 | 0x8e...6e4e | |
| 11/17/2024 | 11:43:49 PM | sell | $5.36 | $0.7221 | 5.36 | 0.7221 | 5.33 | 0xb9...8934 | |
| 11/17/2024 | 9:03:17 PM | buy | $4.75 | $1.75 | 4.75 | 1.75 | 4.72 | 0xca...ca79 | |
| 11/10/2024 | 12:08:19 AM | sell | $0.9988 | $0.7989 | 0.9988 | 0.7989 | 1 | 0xad...ebd8 | |
| 11/10/2024 | 12:06:35 AM | buy | $0.08 | $1 | 0.08 | 1 | 0.07998 | 0xd5...564d | |
| 11/09/2024 | 2:43:53 PM | sell | $1.09 | $10.2 | 1.09 | 10.2 | 0.7947 | 0xda...17bd | |
| 11/09/2024 | 2:43:35 PM | buy | $1 | $10.2 | 1 | 10.2 | 0.7114 | 0xee...50c1 |