WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$1,915.61
Price
0.4693 PAXG
TVL
$10,968.11
MKT CAP
<$1
5m
0%
1h
0.73%
4h
0.45%
24h
0.69%
Share
TXNS
205
Buys
95
Sells
110
Volume
25K
Telegram price alerts
Pair:
0x609105e694ceff2c9c53273a6cc95ca225cb4017e3752ea600bad17eeeb6ebda
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
1.89
Pooled PAXG:
$1.79

ETH/PAXG price stats on Ethereum

As of July 30, 2026, the current price of ETH token on DEX Unknown DEX is $1,915.61. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $24,834.81. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x609105e694ceff2c9c53273a6cc95ca225cb4017e3752ea600bad17eeeb6ebda with total value locked (TVL) of $10,968.12. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x609105e694ceff2c9c53273a6cc95ca225cb4017e3752ea600bad17eeeb6ebda is $10,968.12.

The total transactions of ETH/PAXG is 205 in the last 24 hours, 95 of which are buy transactions, and 110 are sales transactions.

ETH/PAXG pool has a trading volume of $24,834.81 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.4693, captured at 2:15 AM UTC.

The price of converting 1 ETH to USD is $1,915.61 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
07/30/20262:11:47 AMbuy$95.83$1,915.610.023480.46930.05002
0xd7E...a3B2
0xeb...5e9f
07/30/20261:54:47 AMbuy$68.16$1,917.10.01670.46960.03555
0xabb...cd10
0x8c...0a47
07/30/20261:54:23 AMbuy$77.46$1,916.730.018970.46930.04041
0x18F...C8BF
0x20...629e
07/30/20261:48:59 AMbuy$32.33$1,917.040.0079150.46930.01686
0x000...089B
0xcb...64e5
07/30/20261:46:23 AMbuy$73.29$1,917.050.017940.46930.03823
0x000...089B
0xc6...64c3
07/30/20261:37:59 AMbuy$175.06$1,912.830.042970.46960.09152
0x7Ef...5981
0xd7...53c4
07/30/20261:36:11 AMbuy$109.88$1,913.890.026930.4690.05741
0x000...089B
0xa8...0610
07/30/20261:35:11 AMbuy$82.97$1,912.420.020330.46870.04338
0x7D4...5913
0x4c...4ae0
07/30/20261:33:23 AMbuy$92.02$1,910.430.022560.46840.04817
0xA5a...A142
0x90...5fb1
07/30/20261:32:35 AMbuy$74.41$1,909.120.018240.46810.03897
0xC0f...9671
0x5b...8f18
07/30/20261:32:11 AMbuy$77.48$1,908.270.018990.46780.0406
0x7D4...5913
0xbb...0aef
07/30/20261:30:59 AMbuy$83.07$1,907.550.020360.46750.04355
0x000...089B
0xa9...137c
07/30/20261:28:23 AMbuy$54.15$1,905.520.013280.46730.02842
0x7D4...5913
0x8e...8e83
07/30/20261:22:59 AMbuy$61.83$1,902.250.015180.46710.0325
0x121...33f9
0x06...2b93
07/30/20261:22:59 AMbuy$107.47$1,902.250.026380.4670.05649
0x121...33f9
0x06...2b93
07/30/20261:14:59 AMsell$178.04$1,900.60.04370.46650.09368
0xe96...2e8C
0x9a...da04
07/30/20261:12:47 AMsell$105.65$1,901.80.025940.46690.05555
0x3A2...D9c1
0x2a...7dfb
07/30/20261:07:59 AMbuy$189.99$1,907.990.046540.46740.09957
0xb87...5665
0x8c...b1a4
07/30/20261:07:47 AMbuy$150.56$1,906.70.036870.4670.07896
0x0B4...96E5
0x80...3841
07/30/20261:02:35 AMbuy$73.41$1,898.360.018040.46660.03867
0x3A2...D9c1
0x53...6172