WhatToFarm
/
Get started
12 Swap

Info about ETH-PAXG pair

Price USD
$2,344.95
Price
0.517 PAXG
TVL
$3,478.41
MKT CAP
<$1
5m
0%
1h
-0.17%
4h
-0.17%
24h
12.41%
Share
TXNS
29
Buys
24
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x609105e694ceff2c9c53273a6cc95ca225cb4017e3752ea600bad17eeeb6ebda
ETH:
0x0000000000000000000000000000000000000000
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pooled ETH:
0.2137
Pooled PAXG:
$0.6602

ETH/PAXG price stats on Ethereum

As of August 20, 2026, the current price of ETH token on DEX Unknown DEX is $2,344.95. ETH price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,131.13. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x609105e694ceff2c9c53273a6cc95ca225cb4017e3752ea600bad17eeeb6ebda with total value locked (TVL) of $3,478.41. The ETH/PAXG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/PAXG with the contract address 0x609105e694ceff2c9c53273a6cc95ca225cb4017e3752ea600bad17eeeb6ebda is $3,478.41.

The total transactions of ETH/PAXG is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.

ETH/PAXG pool has a trading volume of $2,131.13 in the last 24 hours.

The exchange rate of 1 ETH to PAXG is 0.517, captured at 6:35 PM UTC.

The price of converting 1 ETH to USD is $2,344.95 today.

ETH-PAXG price chart

DateTime
Price $
Price PAXG
MakerTXN
08/20/20265:42:35 PMbuy$29.04$2,344.950.0064030.5170.01238
0x6E5...9887
0xcb...d5b2
08/20/20264:42:59 PMbuy$52.54$2,348.890.011540.51590.02236
0x3A2...D9c1
0xc6...1d51
08/20/20261:39:47 PMsell$0.4995$2,268.080.0001120.50860.0002202
0x964...f83a
0xfd...f943
08/20/20261:38:35 PMsell$35.28$2,265.830.0079360.50960.01557
0x591...77E5
0xef...3fc5
08/20/202612:09:59 PMsell$67.54$2,273.970.015170.51090.0297
0xcB9...52d8
0x22...ba56
08/20/202611:33:23 AMsell$18.07$2,309.560.0040470.5170.007828
0xdb0...3BA4
0xec...a970
08/20/202611:33:11 AMbuy$31.41$2,309.470.0071710.52720.0136
0x4d8...1D87
0x3d...9848
08/20/202611:33:11 AMbuy$55.5$2,309.470.012540.52210.02403
0xB4a...4216
0x7f...5281
08/20/202611:32:59 AMbuy$51.74$2,306.190.011550.51480.02243
0x2f2...2B1D
0x66...f84f
08/20/202611:06:23 AMbuy$19.44$2,295.450.0043230.51040.008469
0xf34...4168
0xad...c2e5
08/20/20269:59:47 AMbuy$19.5$2,277.450.004360.50910.008563
0xD63...F129
0x33...e6a8
08/20/20269:42:35 AMbuy$24.11$2,287.410.0053660.5090.01054
0xf34...4168
0x72...34f9
08/20/20269:34:23 AMbuy$32.89$2,290.160.0072770.50670.01436
0x3A2...D9c1
0xe4...dad4
08/20/202612:25:47 AMbuy$3.93$2,263.130.00089080.51190.001739
0x58E...0406
0x3b...be6b
08/20/202612:25:11 AMbuy$8.86$2,262.760.0019740.50410.003916
0x2fb...F27B
0xbc...b35d
08/19/202611:20:35 PMbuy$3.5$2,249.380.00077210.4950.001559
0xC5E...04e4
0x74...a756
08/19/20269:10:35 PMbuy$192.24$2,296.320.042230.50440.08372
0x754...C024
0x64...462e
08/19/20269:06:59 PMbuy$218.35$2,270.730.047570.49470.09616
0x0C5...e748
0x26...e762
08/19/20269:02:47 PMbuy$180.96$2,218.840.039980.49020.08155
0xaaA...d8Fe
0x44...21eb
08/19/20268:54:47 PMbuy$331.6$2,198.870.073730.48890.1508
0x04d...6D56
0xd0...33d1