- WhatToFarm
- Robinhood
- Unknown DEX
- SWBR-WETH LPs
Info about SWBR-WETH pair
- Pooled SWBR:
- 0.015211
- Pooled WETH:
- $0.015156
SWBR/WETH price stats on Robinhood
As of September 23, 2026, the current price of SWBR token on DEX Unknown DEX is $0.00009924. SWBR price is up 80.67% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $82,817.72. SWBR token contract is 0x1ff19AC7C14Ea401094a16088aC265485aD963b8 with a market cap $99,241.05. The liquidity pool contract is 0x608E991Bdc8CBa6f70ae1DD276356134d388F748 with total value locked (TVL) of $1.00. The SWBR/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of SWBR/WETH now?
The current liquidity of SWBR/WETH with the contract address 0x608E991Bdc8CBa6f70ae1DD276356134d388F748 is $1.00.
How many transactions are there in the SWBR/WETH pool in the last 24 hours?
The total transactions of SWBR/WETH is 289 in the last 24 hours, 196 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the SWBR/WETH pool in the last 24 hours?
SWBR/WETH pool has a trading volume of $82,817.72 in the last 24 hours.
What is the exchange rate of 1 SWBR to WETH?
The exchange rate of 1 SWBR to WETH is 0.00000003583, captured at 9:52 AM UTC.
How much is 1 SWBR in dollars?
The price of converting 1 SWBR to USD is $0.00009924 today.
SWBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:47:00 AM | sell | $33.66 | $0.00009924 | 0.01215 | 0.073583 | 339,199.66 | 0x17...a25a | |
| 09/23/2026 | 5:46:59 AM | sell | $99.72 | $0.00009959 | 0.03602 | 0.073597 | 1M | 0x5d...ed8d | |
| 09/23/2026 | 5:46:57 AM | buy | $80.28 | $0.00009965 | 0.029 | 0.073599 | 805,614.21 | 0x64...e94f | |
| 09/23/2026 | 5:46:57 AM | buy | $132.88 | $0.00009905 | 0.048 | 0.073577 | 1.34M | 0x63...a984 | |
| 09/23/2026 | 5:46:57 AM | buy | $113.5 | $0.00009836 | 0.041 | 0.073552 | 1.15M | 0xc3...30a8 | |
| 09/23/2026 | 5:46:57 AM | buy | $2.74 | $0.00009989 | 0.00099 | 0.073608 | 27,437.28 | 0xae...3e65 | |
| 09/23/2026 | 5:46:53 AM | buy | $1.64 | $0.00009808 | 0.000594 | 0.073541 | 16,773.63 | 0x8d...286f | |
| 09/23/2026 | 5:46:53 AM | buy | $33.23 | $0.00009798 | 0.012 | 0.073537 | 339,199.66 | 0xeb...e71b | |
| 09/23/2026 | 5:46:51 AM | buy | $609.36 | $0.00009669 | 0.22 | 0.073491 | 6.3M | 0x54...544d | |
| 09/23/2026 | 5:46:52 AM | sell | $91.82 | $0.00009813 | 0.03315 | 0.073542 | 935,691.32 | 0x00...be9c | |
| 09/23/2026 | 5:46:47 AM | buy | $13.84 | $0.00009496 | 0.005 | 0.073429 | 145,812.9 | 0xd9...276e | |
| 09/23/2026 | 5:46:43 AM | sell | $0.4806 | $0.0000949 | 0.0001735 | 0.073427 | 5,064.52 | 0xd1...6927 | |
| 09/23/2026 | 5:46:42 AM | buy | $274.14 | $0.00009416 | 0.099 | 0.0734 | 2.91M | 0xa0...3972 | |
| 09/23/2026 | 5:46:33 AM | sell | $23.54 | $0.00009345 | 0.008501 | 0.073374 | 251,890.53 | 0xf4...6487 | |
| 09/23/2026 | 5:46:32 AM | buy | $96.93 | $0.00009345 | 0.035 | 0.073374 | 1.04M | 0x40...5405 | |
| 09/23/2026 | 5:46:32 AM | sell | $30.19 | $0.00009362 | 0.0109 | 0.07338 | 322,555.47 | 0xcb...b74d | |
| 09/23/2026 | 5:46:31 AM | sell | $302.52 | $0.00009807 | 0.1092 | 0.07354 | 3.08M | 0x7f...3dfe | |
| 09/23/2026 | 5:46:31 AM | sell | $312.8 | $0.00009635 | 0.1129 | 0.073478 | 3.25M | 0x69...59d6 | |
| 09/23/2026 | 5:46:31 AM | sell | $420.37 | $0.00009432 | 0.1517 | 0.073405 | 4.46M | 0x2c...1f52 | |
| 09/23/2026 | 5:46:28 AM | buy | $5.48 | $0.0000989 | 0.00198 | 0.073571 | 55,432.99 | 0xc9...6f90 |