Info about BEAR-WBNB pair
- Pooled BEAR:
- 25.56M
- Pooled WBNB:
- $14.51
BEAR/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of BEAR token on DEX PancakeSwap is $0.0003667. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0xd1421f138Fd1bCa936C1c4b2cCc80Fc133372e77 with a market cap $36,764.91. The liquidity pool contract is 0x60783C1B91795AdfD3add1A9492e37Aec8A6E810 with total value locked (TVL) of $18,790.91. The BEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAR/WBNB now?
The current liquidity of BEAR/WBNB with the contract address 0x60783C1B91795AdfD3add1A9492e37Aec8A6E810 is $18,790.91.
How many transactions are there in the BEAR/WBNB pool in the last 24 hours?
The total transactions of BEAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WBNB pool in the last 24 hours?
BEAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WBNB?
The exchange rate of 1 BEAR to WBNB is 0.0000005667, captured at 1:53 PM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.0003667 today.
BEAR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 1:53:25 AM | sell | $0.6348 | $0.0003667 | 0.0009809 | 0.065667 | 1,730.92 | 0x7c...a892 | |
06/26/2025 | 1:53:25 AM | sell | $9.13 | $0.0003671 | 0.01411 | 0.065673 | 24,888 | 0x7c...a892 | |
06/22/2025 | 2:29:25 PM | sell | $183.01 | $0.000348 | 0.2994 | 0.065693 | 498,750 | 0xb0...ae7c | |
06/22/2025 | 2:29:25 PM | sell | $9.36 | $0.000348 | 0.01532 | 0.065693 | 24,999 | 0xb0...ae7c | |
06/22/2025 | 2:29:25 PM | sell | $9.34 | $0.000348 | 0.01528 | 0.065693 | 24,888 | 0xb0...ae7c | |
06/22/2025 | 2:28:40 PM | sell | $171.87 | $0.0003829 | 0.2811 | 0.066264 | 448,875 | 0x6d...27a2 | |
06/22/2025 | 2:27:55 PM | sell | $198.64 | $0.0003982 | 0.3249 | 0.066515 | 498,750 | 0xad...194b | |
06/22/2025 | 2:27:55 PM | sell | $10.13 | $0.0004071 | 0.01657 | 0.066659 | 24,888 | 0xad...194b | |
06/22/2025 | 2:27:04 PM | sell | $186.49 | $0.0004154 | 0.305 | 0.066796 | 448,875 | 0x5a...e8fa | |
06/22/2025 | 2:26:46 PM | sell | $215.96 | $0.000433 | 0.3531 | 0.06708 | 498,750 | 0x2b...d917 | |
06/22/2025 | 2:26:46 PM | sell | $11.02 | $0.0004087 | 0.01803 | 0.066683 | 24,888 | 0x2b...d917 | |
06/22/2025 | 2:24:38 PM | sell | $160.14 | $0.0004508 | 0.2617 | 0.067368 | 355,231.09 | 0x9e...9dc3 | |
06/22/2025 | 2:23:19 PM | sell | $233.97 | $0.0004691 | 0.3819 | 0.067657 | 498,749.5 | 0x23...ab93 | |
06/22/2025 | 2:23:19 PM | sell | $11.95 | $0.0004804 | 0.01951 | 0.067842 | 24,888 | 0x23...ab93 | |
06/22/2025 | 2:23:04 PM | sell | $220.45 | $0.0004597 | 0.3598 | 0.067504 | 448,874.55 | 0xd6...d704 |