- WhatToFarm
- BNB Chain
- PancakeSwap
- BEAR-WBNB LPs
Info about BEAR-WBNB pair
- Pooled BEAR:
- 52,832.02
- Pooled WBNB:
- $0.02329
BEAR/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of BEAR token on DEX PancakeSwap is $0.0003683. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAR token contract is 0xd1421f138Fd1bCa936C1c4b2cCc80Fc133372e77 with a market cap $36,838.03. The liquidity pool contract is 0x60783C1B91795AdfD3add1A9492e37Aec8A6E810 with total value locked (TVL) of $38.84. The BEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BEAR/WBNB now?
The current liquidity of BEAR/WBNB with the contract address 0x60783C1B91795AdfD3add1A9492e37Aec8A6E810 is $38.84.
How many transactions are there in the BEAR/WBNB pool in the last 24 hours?
The total transactions of BEAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAR/WBNB pool in the last 24 hours?
BEAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAR to WBNB?
The exchange rate of 1 BEAR to WBNB is 0.0000004418, captured at 10:05 PM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.0003683 today.
BEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:20:47 AM | buy | $0.004557 | $0.0003683 | 0.055466 | 0.064418 | 12.37 | 0xb1...1671 | |
| 11/22/2025 | 12:10:13 AM | buy | $0.01026 | $0.0003678 | 0.00001231 | 0.064415 | 27.9 | 0xb3...e8ab | |
| 10/21/2025 | 9:16:45 AM | sell | $1.31 | $0.0004951 | 0.001231 | 0.064623 | 2,662.85 | 0x59...0756 | |
| 10/03/2025 | 10:16:44 PM | sell | $0.7942 | $0.0005673 | 0.000701 | 0.065007 | 1,399.87 | 0x6e...ed48 | |
| 09/29/2025 | 11:04:34 AM | sell | $1.16 | $0.0005329 | 0.001177 | 0.065392 | 2,183.14 | 0x66...7c9b | |
| 09/01/2025 | 10:09:08 PM | sell | $0.2572 | $0.0004811 | 0.0003052 | 0.065709 | 534.68 | 0x0a...a2f8 | |
| 08/14/2025 | 3:57:45 PM | buy | $0.008487 | $0.0004925 | 0.00001 | 0.065802 | 17.23 | 0xde...b843 | |
| 07/31/2025 | 2:55:05 PM | buy | $26.68 | $0.0004569 | 0.03378 | 0.065786 | 58,387.34 | 0x09...957b | |
| 07/30/2025 | 5:27:31 PM | buy | $53.43 | $0.0004542 | 0.0676 | 0.065746 | 117,628.97 | 0x6c...31f5 | |
| 07/28/2025 | 2:45:56 AM | buy | $8.46 | $0.0004841 | 0.01 | 0.065716 | 17,493.1 | 0x4e...c857 | |
| 07/26/2025 | 4:21:13 PM | sell | $0.1767 | $0.0004436 | 0.0002264 | 0.065684 | 398.45 | 0xec...512d | |
| 07/21/2025 | 4:36:19 AM | buy | $0.8707 | $0.0004353 | 0.001142 | 0.065713 | 2,000 | 0x7b...edc5 | |
| 07/21/2025 | 4:36:00 AM | buy | $2.17 | $0.0004352 | 0.002856 | 0.065711 | 5,001 | 0x3c...5370 | |
| 07/19/2025 | 1:28:47 AM | buy | $0.04526 | $0.0004131 | 0.00006257 | 0.065711 | 109.55 | - | 0x5d...2ff9 |
| 07/14/2025 | 2:48:31 AM | buy | $13.83 | $0.0003946 | 0.02 | 0.065703 | 35,067.31 | 0x20...a808 | |
| 06/26/2025 | 1:53:25 AM | sell | $0.6348 | $0.0003667 | 0.0009809 | 0.065667 | 1,730.92 | 0x7c...a892 | |
| 06/26/2025 | 1:53:25 AM | sell | $9.13 | $0.0003671 | 0.01411 | 0.065673 | 24,888 | 0x7c...a892 | |
| 06/22/2025 | 2:29:25 PM | sell | $183.01 | $0.000348 | 0.2994 | 0.065693 | 498,750 | 0xb0...ae7c | |
| 06/22/2025 | 2:29:25 PM | sell | $9.36 | $0.000348 | 0.01532 | 0.065693 | 24,999 | 0xb0...ae7c | |
| 06/22/2025 | 2:29:25 PM | sell | $9.34 | $0.000348 | 0.01528 | 0.065693 | 24,888 | 0xb0...ae7c |