- WhatToFarm
- Base
- Uniswap V2
- PLANCK-WETH LPs
Info about PLANCK-WETH pair
- Pooled PLANCK:
- 3.6B
- Pooled WETH:
- $11.45
PLANCK/WETH price stats on Base
As of November 18, 2025, the current price of PLANCK token on DEX Uniswap V2 is $0.000009749. PLANCK price is up 86.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,438.75. PLANCK token contract is 0xe63AE898958caaBeA740767364bda59e3dF25412 with a market cap $47,773.34. The liquidity pool contract is 0x604E3cD7570C8C26b2397159205e1800b88dCaa6 with total value locked (TVL) of $69,593.99. The PLANCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLANCK/WETH now?
The current liquidity of PLANCK/WETH with the contract address 0x604E3cD7570C8C26b2397159205e1800b88dCaa6 is $69,593.99.
How many transactions are there in the PLANCK/WETH pool in the last 24 hours?
The total transactions of PLANCK/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PLANCK/WETH pool in the last 24 hours?
PLANCK/WETH pool has a trading volume of $9,438.75 in the last 24 hours.
What is the exchange rate of 1 PLANCK to WETH?
The exchange rate of 1 PLANCK to WETH is 0.000000003208, captured at 1:41 PM UTC.
How much is 1 PLANCK in dollars?
The price of converting 1 PLANCK to USD is $0.000009749 today.
PLANCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:34:55 PM | buy | $175.94 | $0.059749 | 0.0579 | 0.083208 | 18.05M | 0x96...4beb | |
| 11/18/2025 | 1:34:31 PM | buy | $197.52 | $0.059645 | 0.065 | 0.083174 | 20.48M | 0x19...6639 | |
| 11/18/2025 | 1:34:01 PM | buy | $126.71 | $0.059555 | 0.0417 | 0.083144 | 13.26M | 0xb9...9e7c | |
| 11/18/2025 | 1:33:29 PM | buy | $212.11 | $0.059462 | 0.0698 | 0.083113 | 22.42M | 0x0e...1ef0 | |
| 11/18/2025 | 1:33:07 PM | buy | $115.71 | $0.059367 | 0.0381 | 0.083084 | 12.35M | 0x1c...f603 | |
| 11/18/2025 | 1:32:43 PM | buy | $359.74 | $0.059233 | 0.1185 | 0.083041 | 38.96M | 0xbf...1d82 | |
| 11/18/2025 | 1:32:21 PM | buy | $116.87 | $0.059104 | 0.0385 | 0.082999 | 12.84M | 0xbe...bbc1 | |
| 11/18/2025 | 1:31:51 PM | buy | $277.1 | $0.058996 | 0.0913 | 0.082964 | 30.8M | 0x0b...7fda | |
| 11/18/2025 | 1:31:17 PM | buy | $390.3 | $0.05881 | 0.1287 | 0.082905 | 44.3M | 0xca...5c6a | |
| 11/18/2025 | 1:30:53 PM | buy | $409.71 | $0.058599 | 0.1351 | 0.082835 | 47.64M | 0xdc...32e5 | |
| 11/18/2025 | 1:30:29 PM | buy | $408.5 | $0.058386 | 0.1347 | 0.082765 | 48.71M | 0xaf...5dc5 | |
| 11/18/2025 | 1:30:01 PM | buy | $215.17 | $0.058232 | 0.0709 | 0.082712 | 26.14M | 0x9f...2445 | |
| 11/18/2025 | 1:29:35 PM | buy | $147.8 | $0.058139 | 0.0487 | 0.082681 | 18.16M | 0xa2...1a0e | |
| 11/18/2025 | 1:29:01 PM | buy | $220.03 | $0.058045 | 0.0725 | 0.08265 | 27.35M | 0x8e...470a | |
| 11/18/2025 | 1:28:37 PM | buy | $349.01 | $0.057901 | 0.115 | 0.082603 | 44.17M | 0xba...23da | |
| 11/18/2025 | 1:28:11 PM | buy | $161.4 | $0.057771 | 0.0532 | 0.082561 | 20.77M | 0x0c...a862 | |
| 11/18/2025 | 1:27:49 PM | buy | $357.34 | $0.057634 | 0.1179 | 0.082518 | 46.81M | 0xa2...87af | |
| 11/18/2025 | 1:27:21 PM | buy | $409.47 | $0.057446 | 0.1351 | 0.082456 | 54.99M | 0xf5...daa7 | |
| 11/18/2025 | 1:26:49 PM | buy | $201.55 | $0.057297 | 0.0665 | 0.082407 | 27.62M | 0xb2...5175 | |
| 11/18/2025 | 1:26:23 PM | buy | $372.5 | $0.057159 | 0.1229 | 0.082362 | 52.03M | 0xe9...d8c0 |