WhatToFarm
/
Get started
12 Swap

Info about XRAY-WETH pair

Price USD
$0.00006599
Price
0.072835 WETH
TVL
$58,530.12
MKT CAP
$66K
5m
10.90%
1h
27.29%
4h
-0.25%
24h
324%
Share
TXNS
73
Buys
57
Sells
16
Volume
52K
Telegram price alerts
Pair:
0x604D8383d5733472F1580A0c19a5d7F277e5f2d0
XRAY:
0x7F7CC00968E7d1bA6a9aa3bFD0B09D3d40393e2C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRAY:
432.38M
Pooled WETH:
$12.57

XRAY/WETH price stats on Ethereum

As of October 29, 2026, the current price of XRAY token on DEX Unknown DEX is $0.00006599. XRAY price is up 324% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $51,884.27. XRAY token contract is 0x7F7CC00968E7d1bA6a9aa3bFD0B09D3d40393e2C with a market cap $65,997.05. The liquidity pool contract is 0x604D8383d5733472F1580A0c19a5d7F277e5f2d0 with total value locked (TVL) of $58,530.13. The XRAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRAY/WETH with the contract address 0x604D8383d5733472F1580A0c19a5d7F277e5f2d0 is $58,530.13.

The total transactions of XRAY/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

XRAY/WETH pool has a trading volume of $51,884.27 in the last 24 hours.

The exchange rate of 1 XRAY to WETH is 0.00000002835, captured at 6:54 PM UTC.

The price of converting 1 XRAY to USD is $0.00006599 today.

XRAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20266:50:59 PMbuy$814.71$0.000065990.350.07283512.34M
0x8eC...821c
0x58...874b
10/29/20266:48:11 PMbuy$580.65$0.000062710.250.07279.26M
0xab7...93e5
0x8f...2c81
10/29/20266:45:35 PMbuy$931.01$0.00005950.40.07255615.65M
0x251...d0ab
0x41...41bc
10/29/20266:43:47 PMbuy$697.89$0.0000560.30.07240712.46M
0x3F8...8cBA
0x92...af5d
10/29/20266:42:47 PMsell$1,236.93$0.000056770.53190.07244121.79M
0xd91...6782
0x08...c0d8
10/29/20266:40:11 PMbuy$464.64$0.000058740.20.0725287.91M
0x251...d0ab
0xa3...32a7
10/29/20266:36:47 PMbuy$581.37$0.000056560.250.07243210.28M
0xab7...93e5
0x3b...00c5
10/29/20266:35:47 PMbuy$232.65$0.000054880.10.0723594.24M
0xa16...2e3c
0xfa...7e77
10/29/20266:34:23 PMsell$1,296.59$0.000056760.55720.07243922.84M
0xf21...3936
0x8a...54a8
10/29/20266:31:11 PMbuy$699.74$0.000058550.30.0725111.95M
0xaBB...E5f8
0x5c...cab7
10/29/20266:29:23 PMsell$413.71$0.000057620.17730.0724697.18M
0x980...c125
0xed...8c09
10/29/20266:28:59 PMsell$1,240.67$0.000061190.53160.07262220.27M
0x02a...6e7e
0xc6...357c
10/29/20266:25:23 PMbuy$350.57$0.000063670.150.0727245.51M
0xD07...B0ec
0x90...e127
10/29/20266:22:11 PMbuy$468.03$0.000061930.20.0726467.56M
0x980...c125
0xd0...216b
10/29/20266:18:47 PMbuy$350.7$0.000060080.150.0725695.84M
0x8eC...821c
0x79...1448
10/29/20266:16:23 PMbuy$935.28$0.00005730.40.0724516.32M
0xf21...3936
0x80...1e1f
10/29/20266:14:59 PMbuy$467.42$0.000054350.20.0723258.6M
0x533...5595
0xcc...87e5
10/29/20266:14:11 PMsell$217.14$0.000053480.092970.072294.06M
0xab8...068c
0xcd...76df
10/29/20266:12:59 PMbuy$1,168.01$0.000051840.50.07221922.53M
0x02a...6e7e
0x23...f6e9
10/29/20266:12:23 PMsell$676.4$0.000050590.28940.07216513.37M
0xbb1...b65D
0x1e...3101