WhatToFarm
/
Get started
12 Swap

Info about aethernet-WETH pair

Price USD
$0.054402
Price
0.08129 WETH
TVL
$66,072.71
MKT CAP
$42.8K
5m
0%
1h
0%
4h
65.95%
24h
65.95%
Share
TXNS
44
Buys
44
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x60390ca7acBdbCFd9562fcb8255c662b7b29C6Bc
aethernet:
0x35902231B072009a0D632e3fE2D6349A955dD62f
WETH:
0x4200000000000000000000000000000000000006
Pooled aethernet:
7.49B
Pooled WETH:
$9.68

aethernet/WETH price stats on Base

As of November 23, 2024, the current price of aethernet token on DEX Uniswap is $0.000004402. aethernet price is up 65.95% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,540.79. aethernet token contract is 0x35902231B072009a0D632e3fE2D6349A955dD62f with a market cap $42,790.25. The liquidity pool contract is 0x60390ca7acBdbCFd9562fcb8255c662b7b29C6Bc with total value locked (TVL) of $66,072.72. The aethernet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of aethernet/WETH with the contract address 0x60390ca7acBdbCFd9562fcb8255c662b7b29C6Bc is $66,072.72.

The total transactions of aethernet/WETH is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.

aethernet/WETH pool has a trading volume of $7,540.79 in the last 24 hours.

The exchange rate of 1 aethernet to WETH is 0.00000000129, captured at 10:14 PM UTC.

The price of converting 1 aethernet to USD is $0.000004402 today.

aethernet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20249:04:33 PMbuy$167.17$0.0544020.0490.0812937.98M
0xbe7...d3dF
0x4e...aa97
11/23/20249:04:07 PMbuy$0.003409$0.0543770.0510.081283778.94
0x4fD...7d28
0x81...f4d2
11/23/20249:03:41 PMbuy$146.48$0.0543530.0430.08127833.64M
0x216...1Fc2
0xc0...bee7
11/23/20249:03:13 PMbuy$221.62$0.0543080.0650.08126351.43M
0x9aC...7485
0x76...ca25
11/23/20249:02:45 PMbuy$143.31$0.0542640.0420.08124933.61M
0x2E9...1ae0
0x49...dc57
11/23/20249:02:19 PMbuy$208.07$0.0542160.0610.08123649.35M
0x2E4...546b
0x61...c795
11/23/20249:01:49 PMbuy$276.16$0.0541510.0810.08121766.52M
0x4fD...7d28
0xf3...ca9d
11/23/20249:01:17 PMbuy$214.79$0.0540880.0630.08119952.54M
0x2E4...546b
0xd0...1853
11/23/20249:00:47 PMbuy$30.68$0.0540560.0090.0811897.56M
0x4fD...7d28
0x86...f9a4
11/23/20249:00:19 PMbuy$150.01$0.0540330.0440.08118337.19M
0x216...1Fc2
0x4e...5666
11/23/20248:59:51 PMbuy$95.45$0.0540020.0280.08117323.85M
0x9aC...7485
0xa5...ea69
11/23/20248:59:25 PMbuy$279.54$0.0539540.0820.08115970.69M
0x6D3...f4f5
0x7d...a36c
11/23/20248:58:57 PMbuy$238.63$0.0538890.070.0811461.36M
0x6B7...FD8b
0x0b...3053
11/23/20248:58:29 PMbuy$245.45$0.0538280.0720.08112364.11M
0x2E9...1ae0
0xd2...2639
11/23/20248:57:59 PMbuy$238.63$0.0537680.070.08110563.32M
0x2E4...546b
0xd4...4e84
11/23/20248:57:33 PMbuy$279.51$0.0537040.0820.08108675.45M
0xf75...1F77
0x73...5e29
11/23/20248:57:09 PMbuy$197.7$0.0536460.0580.08106954.22M
0x4fD...7d28
0x30...709b
11/23/20248:56:39 PMbuy$6.81$0.0536210.0020.0810621.88M
0x216...1Fc2
0xed...de13
11/23/20248:56:15 PMbuy$184.06$0.0535980.0540.08105551.15M
0x9aC...7485
0x01...ea00
11/23/20248:55:43 PMbuy$13.63$0.0535730.0040.0810483.81M
0x6D3...f4f5
0xae...1ebd