WhatToFarm
/
Get started
12 Swap

Info about XRP-WETH pair

Price USD
$1.09
Price
0.0004663 WETH
TVL
$157,039.77
MKT CAP
$10.9B
5m
0%
1h
2.87%
4h
2.96%
24h
2.96%
Share
TXNS
22
Buys
12
Sells
10
Volume
23K
Telegram price alerts
Pair:
0x603210d124B8B559ffFF8DA74bEAe7a567271D39
XRP:
0x0537C3EeE14903A2a2B3c9D35990956fe591F3Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP:
73,252.61
Pooled WETH:
$33.51

XRP/WETH price stats on Ethereum

As of October 27, 2026, the current price of XRP token on DEX Unknown DEX is $1.09. XRP price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $23,235.34. XRP token contract is 0x0537C3EeE14903A2a2B3c9D35990956fe591F3Ee with a market cap $10,925,755,704.58. The liquidity pool contract is 0x603210d124B8B559ffFF8DA74bEAe7a567271D39 with total value locked (TVL) of $157,039.78. The XRP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP/WETH with the contract address 0x603210d124B8B559ffFF8DA74bEAe7a567271D39 is $157,039.78.

The total transactions of XRP/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

XRP/WETH pool has a trading volume of $23,235.34 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004663, captured at 8:08 PM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20267:37:35 PMsell$1,749.69$1.090.74670.00046631,601.43
0x993...9F9C
0x22...ae5d
10/27/20267:21:59 PMbuy$1,173.62$1.10.50140.00047251,061.15
0x993...9F9C
0x6c...06fc
10/27/20267:02:11 PMsell$1,182.55$1.10.50460.00046981,074.09
0x993...9F9C
0x67...5e8d
10/27/20267:01:23 PMbuy$566$1.110.24140.0004763506.9
0x993...9F9C
0x7a...4739
10/27/20266:57:11 PMbuy$1,767$1.080.75440.00046241,631.27
0x993...9F9C
0xb8...7685
10/27/20266:47:59 PMsell$563.16$1.060.240.0004528530.24
0x993...9F9C
0xd2...f035
10/27/20266:30:59 PMsell$1,771.64$1.090.75590.00046631,620.72
0x993...9F9C
0xc7...62d9
10/27/20266:24:47 PMbuy$572.52$1.110.2440.0004763512.37
0x993...9F9C
0x3e...a888
10/27/20266:23:11 PMbuy$1,787.75$1.080.76220.00046231,648.59
0x993...9F9C
0xb0...d2e3
10/27/20266:21:47 PMsell$2,361.3$1.0810.00046292,173.69
0x993...9F9C
0x6b...be14
10/27/20266:20:59 PMbuy$1,175.55$1.10.50110.00047281,059.75
0x993...9F9C
0x2c...fd47
10/27/20265:58:59 PMbuy$1,198.39$1.070.51110.00045891,113.94
0x993...9F9C
0x78...1546
10/27/20265:25:11 PMsell$854.86$1.060.36340.0004541800.17
0x1F2...014F
0x01...cb82
10/27/20265:03:11 PMsell$907.11$1.090.38650.0004644832.17
0x1F2...014F
0xb6...df08
10/27/20264:53:59 PMsell$614.92$1.10.26260.0004734554.78
0x1F2...014F
0x64...baa5
10/27/20264:46:47 PMbuy$911.75$1.110.38880.0004745819.35
0x1F2...014F
0x6d...232c
10/27/20264:43:35 PMbuy$935.8$1.080.39880.0004636860.26
0x1F2...014F
0x4e...9448
10/27/20264:41:11 PMbuy$576.35$1.060.24530.0004548539.52
0x1F2...014F
0xc3...2488
10/27/20264:38:59 PMsell$626.73$1.060.2670.0004524590.32
0x9d2...A3C2
0x5b...2517
10/27/20264:38:11 PMsell$648$1.080.27550.0004598599.32
0x9d2...A3C2
0xc4...8273