- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 33.41
- Pooled WETH:
- $96.95
wstETH/WETH price stats on Linea
As of May 20, 2024, the current price of wstETH token on DEX Nile is $3,601.79. wstETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $112,244.52. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $63,982,381.03. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $419,870.75. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $419,870.75.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 90 in the last 24 hours, 81 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $112,244.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 7:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,601.79 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:20:10 AM | buy | $55.09 | $3,601.79 | 0.02 | 1.17 | 0.02 | 0xf4...edee | |
| 2024.05.20 | 7:18:34 AM | buy | $196.05 | $3,601.79 | 0.06 | 1.17 | 0.05 | 0x7d...b3ee | |
| 2024.05.20 | 7:17:40 AM | buy | $184.84 | $3,601.67 | 0.06 | 1.17 | 0.05 | 0xe5...ca63 | |
| 2024.05.20 | 7:14:55 AM | buy | $235.96 | $3,591.95 | 0.08 | 1.17 | 0.07 | 0x31...4b47 | |
| 2024.05.20 | 7:13:25 AM | buy | $109.43 | $3,591.95 | 0.04 | 1.17 | 0.03 | 0x5b...88e6 | |
| 2024.05.20 | 7:12:16 AM | buy | $18.98 | $3,597.33 | 0.01 | 1.17 | 0.01 | 0xc8...cfa6 | |
| 2024.05.20 | 6:58:49 AM | buy | $44.49 | $3,581.46 | 0.01 | 1.17 | 0.01 | 0x7b...457e | |
| 2024.05.20 | 6:43:37 AM | buy | $299.17 | $3,625.45 | 0.10 | 1.17 | 0.08 | 0x7e...9e55 | |
| 2024.05.20 | 6:41:58 AM | buy | $19.35 | $3,626.45 | 0.01 | 1.17 | 0.01 | 0x99...df05 | |
| 2024.05.20 | 6:41:28 AM | buy | $11.10 | $3,620.33 | 0.00 | 1.17 | 0.00 | 0x63...b518 | |
| 2024.05.20 | 6:38:25 AM | buy | $23.27 | $3,626.57 | 0.01 | 1.17 | 0.01 | 0x8a...1fb3 | |
| 2024.05.20 | 6:23:34 AM | buy | $15.53 | $3,620.38 | 0.01 | 1.17 | 0.00 | 0xf8...53b8 | |
| 2024.05.20 | 6:15:22 AM | buy | $108.66 | $3,619.56 | 0.04 | 1.17 | 0.03 | 0xa9...e00c | |
| 2024.05.20 | 6:07:37 AM | buy | $4 365.15 | $3,635.03 | 1.40 | 1.17 | 1.20 | 0x60...d087 | |
| 2024.05.20 | 6:03:13 AM | buy | $20.23 | $3,647 | 0.01 | 1.17 | 0.01 | 0xff...35c0 | |
| 2024.05.20 | 5:45:01 AM | buy | $112.48 | $3,642.72 | 0.04 | 1.17 | 0.03 | 0x13...672f | |
| 2024.05.20 | 5:42:28 AM | buy | $2 347.70 | $3,649.38 | 0.75 | 1.17 | 0.64 | 0x25...5f36 | |
| 2024.05.20 | 5:30:52 AM | buy | $25.00 | $3,643.51 | 0.01 | 1.17 | 0.01 | 0x5d...24f0 | |
| 2024.05.20 | 5:15:01 AM | sell | $23.76 | $3,648.13 | 0.01 | 1.17 | 0.01 | 0x2a...b0e5 | |
| 2024.05.20 | 4:15:07 AM | buy | $6 674.14 | $3,598.22 | 2.16 | 1.17 | 1.85 | 0x41...da36 |