WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDT pair

Price USD
$0.01075
Price
0.01075 USDT
TVL
$79,314.63
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-17.41%
Share
TXNS
102
Buys
55
Sells
47
Volume
225K
Telegram price alerts
Pair:
0x5fb715a50a8e81cf39aab429f5bad552d87288039d7db21473f8beb168b5ce76
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled JPYC:
1.18M
Pooled USDT:
$66,648.32

JPYC/USDT price stats on Ethereum

As of September 17, 2026, the current price of JPYC token on DEX Unknown DEX is $0.01075. JPYC price is down -17.41% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $224,799.43. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $18,317,739.36. The liquidity pool contract is 0x5fb715a50a8e81cf39aab429f5bad552d87288039d7db21473f8beb168b5ce76 with total value locked (TVL) of $79,314.64. The JPYC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/USDT with the contract address 0x5fb715a50a8e81cf39aab429f5bad552d87288039d7db21473f8beb168b5ce76 is $79,314.64.

The total transactions of JPYC/USDT is 102 in the last 24 hours, 55 of which are buy transactions, and 47 are sales transactions.

JPYC/USDT pool has a trading volume of $224,799.43 in the last 24 hours.

The exchange rate of 1 JPYC to USDT is 0.01075, captured at 6:33 PM UTC.

The price of converting 1 JPYC to USD is $0.01075 today.

JPYC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/20262:21:47 PMsell$3,448.34$0.010753,448.340.01075320,600
0x841...3caE
0xbb...a6d8
09/17/20262:21:35 PMbuy$10,000$0.0116210,0000.01162860,451.77
0x6F0...728f
0x13...d50f
09/17/20262:21:35 PMbuy$8,929.95$0.011398,929.950.01139783,871.45
0x27c...2bf2
0xf6...4e4e
09/17/20262:21:35 PMsell$484.8$0.01078484.80.0107844,934.95
0x27c...2bf2
0x13...6f36
09/17/20262:21:11 PMbuy$507.96$0.01131507.960.0113144,911.07
0xFA5...0186
0x59...79f7
09/17/20262:20:59 PMbuy$183.26$0.0113183.260.011316,212.01
0x000...C5a7
0xea...9b74
09/17/20262:20:47 PMbuy$1,690$0.011481,6900.01148147,200.05
0x396...217B
0xb4...e5ee
09/17/20262:20:47 PMsell$10,676.47$0.010710,676.470.0107997,500
0x792...97E6
0xc9...f6da
09/17/20262:20:23 PMbuy$1,608.55$0.011371,608.550.01137141,407.97
0xe1B...686e
0xe0...95ae
09/17/20262:20:23 PMbuy$630.88$0.01135630.880.0113555,556.07
0xe1B...686e
0xe0...95ae
09/17/20262:20:23 PMsell$2,135.21$0.010672,135.210.01067200,000
0xfC2...aE83
0xc5...d04c
09/17/20262:20:23 PMbuy$2,477.37$0.011442,477.370.01144216,492.82
0x7D4...f3A1
0x4d...f8ed
09/17/20262:20:23 PMbuy$5,226.88$0.011345,226.880.01134460,793.98
0x27a...Dbc7
0x47...1270
09/17/20262:20:23 PMbuy$1,869.03$0.01141,869.030.0114163,871.9
0xe1B...686e
0xe0...95ae
09/17/20262:20:11 PMsell$8,544.46$0.010688,544.460.01068800,000
0x37B...F597
0xb0...e25b
09/17/20262:19:47 PMsell$1,884.71$0.010761,884.710.01076174,999.84
0x863...1214
0x8c...cdfb
09/17/20262:19:47 PMsell$74.16$0.0107574.160.010756,897.21
0xEd0...1e92
0xe4...b5c3
09/17/20262:19:23 PMbuy$2,000$0.011422,0000.01142175,022.01
0x144...7a58
0x5c...df72
09/17/20262:19:23 PMbuy$236.73$0.01136236.730.0113620,837.02
0xC68...0Ea0
0x43...d0f1
09/17/20262:19:11 PMbuy$99.99$0.0113599.990.011358,809.4
0x333...7bCD
0xe2...e7b8