WhatToFarm
/
Get started
12 Swap

Info about VCTRAI-VIRTUAL pair

Price USD
$0.00001254
Price
0.000021 VIRTUAL
TVL
$14,229.51
MKT CAP
$12.5K
5m
0%
1h
0%
4h
8.89%
24h
15.72%
Share
TXNS
9
Buys
4
Sells
5
Volume
243
Telegram price alerts
Pair:
0x5fED808DAa79eF261Eb6900faf3155f69e242C5D
VCTRAI:
0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VCTRAI:
566.29M
Pooled VIRTUAL:
$11,929.93

VCTRAI/VIRTUAL price stats on Base

As of February 6, 2026, the current price of VCTRAI token on DEX Uniswap V2 is $0.00001254. VCTRAI price is up 15.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $243.41. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $12,544.54. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $14,229.51. The VCTRAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $14,229.51.

The total transactions of VCTRAI/VIRTUAL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

VCTRAI/VIRTUAL pool has a trading volume of $243.41 in the last 24 hours.

The exchange rate of 1 VCTRAI to VIRTUAL is 0.000021, captured at 6:48 PM UTC.

The price of converting 1 VCTRAI to USD is $0.00001254 today.

VCTRAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/06/20265:06:19 PMsell$0.5023$0.000012540.8410.00002140,047.19
0x2a3...ce6c
0xaf...969f
02/06/20265:06:01 PMbuy$49.71$0.0000125383.210.000020983.97M
0x773...0368
0x68...5c7a
02/06/20264:23:57 PMsell$0.9768$0.00001241.630.0000207178,740.37
0x2a3...ce6c
0x91...e78c
02/06/20264:23:35 PMbuy$96.49$0.00001231161.140.000020557.84M
0x6b0...e74F
0x55...6b52
02/06/20264:21:27 PMbuy$1.21$0.000012112.020.00002027100,000
0x6b0...e74F
0xc8...8dce
02/06/20262:15:23 PMbuy$16.91$0.0000115129.70.000020221.47M
0x71D...d62b
0x22...c1c7
02/06/20262:15:27 PMsell$0.1751$0.000011470.30740.0000201515,256.35
0x2a3...ce6c
0x0a...efe6
02/05/202611:09:11 PMsell$0.7661$0.000010681.430.0000200571,696.17
0x2a3...ce6c
0xef...f6f4
02/05/202611:08:37 PMsell$76.64$0.00001084143.550.00002037.07M
0xaD9...4332
0xe3...5ffc
02/05/20264:32:57 AMsell$1.91$0.00022612.030.0000205599,143.21
0x2a3...ce6c
0x8f...109e
02/05/20264:32:23 AMsell$193.28$0.0002261205.690.000020929.83M
0x355...a704
0x3d...7c3d
02/03/202610:38:05 PMsell$1.64$0.00022611.740.0000212882,017.72
0x2a3...ce6c
0xe6...e3c6
02/03/202610:37:45 PMsell$143.18$0.0002261152.370.000021567.07M
0x95C...5F23
0xa9...373e
02/03/20266:27:49 PMsell$22.84$0.000226124.310.000021871.11M
0x318...20e0
0x42...fd41
02/03/20265:19:07 AMsell$0.4941$0.00022610.52580.0000219223,985.07
0x2a3...ce6c
0xd5...32f4
02/03/20265:18:37 AMsell$49.14$0.000226152.30.000022012.38M
0x796...4cf5
0xec...4770
02/03/20261:12:01 AMsell$0.4836$0.00022610.51460.0000221123,272.3
0x2a3...ce6c
0x51...12cd
02/03/20261:11:41 AMsell$47.51$0.000226150.560.00002222.28M
0x86A...d630
0x35...e2fd
02/03/202612:56:13 AMsell$1.05$0.00022611.120.000022350,230.34
0x2a3...ce6c
0x34...3d61
02/03/202612:55:39 AMsell$100.09$0.0002261106.510.000022494.73M
0x59E...49d7
0x0e...53cb