- WhatToFarm
- Base
- Uniswap V2
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 208.32M
- Pooled VIRTUAL:
- $31,953.94
VCTRAI/VIRTUAL price stats on Base
As of November 24, 2025, the current price of VCTRAI token on DEX Uniswap V2 is $0.0002024. VCTRAI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $313.31. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $202,402.52. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $84,460.82. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $84,460.82.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $313.31 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.0001529, captured at 9:35 PM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.0002024 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:12:35 PM | sell | $3.11 | $0.0002024 | 2.35 | 0.0001529 | 15,412.15 | 0x8e...658a | |
| 11/24/2025 | 8:12:31 PM | buy | $140.55 | $0.0002029 | 106.18 | 0.0001533 | 692,509.87 | 0xce...b5bf | |
| 11/24/2025 | 6:43:41 PM | sell | $1.07 | $0.000201 | 0.8101 | 0.0001519 | 5,332.87 | 0x71...5111 | |
| 11/24/2025 | 6:42:23 PM | sell | $6.09 | $0.0002011 | 4.6 | 0.0001519 | 30,311.95 | 0xc3...9a11 | |
| 11/24/2025 | 6:42:19 PM | buy | $141.9 | $0.0002016 | 107.2 | 0.0001523 | 703,621.68 | 0x9f...1ed5 | |
| 11/24/2025 | 4:21:09 AM | buy | $12.32 | $0.0002009 | 9.3 | 0.0001518 | 61,317.67 | 0x03...9351 | |
| 11/24/2025 | 2:42:53 AM | buy | $8.24 | $0.0002008 | 6.22 | 0.0001517 | 41,040.53 | 0x91...c2c2 | |
| 11/23/2025 | 6:08:03 PM | sell | $4.4 | $0.0001996 | 3.32 | 0.0001508 | 22,065.61 | 0xe1...9263 | |
| 11/23/2025 | 6:07:37 PM | buy | $440.65 | $0.0001987 | 332.91 | 0.0001501 | 2.22M | 0xdf...54f0 | |
| 11/23/2025 | 4:47:35 PM | sell | $2.24 | $0.0001954 | 1.69 | 0.0001476 | 11,482.75 | 0x6f...8abe | |
| 11/23/2025 | 4:47:25 PM | sell | $200.19 | $0.0001964 | 151.24 | 0.0001484 | 1.02M | 0xba...32b5 | |
| 11/23/2025 | 4:23:25 PM | buy | $14.41 | $0.0001985 | 10.88 | 0.0001499 | 72,607.72 | 0xd6...e5eb | |
| 11/23/2025 | 3:30:13 PM | sell | $11.31 | $0.0001973 | 8.54 | 0.000149 | 57,325.5 | 0x44...10c7 | |
| 11/23/2025 | 3:29:41 PM | sell | $1,162.86 | $0.0002028 | 878.54 | 0.0001532 | 5.73M | 0x07...1f85 | |
| 11/23/2025 | 4:11:27 AM | sell | $13.2 | $0.0002085 | 9.97 | 0.0001575 | 63,310.24 | 0xa6...e874 | |
| 11/23/2025 | 4:11:27 AM | sell | $0.132 | $0.0002085 | 0.09973 | 0.0001575 | 633.1 | 0x6f...e99d | |
| 11/23/2025 | 4:11:23 AM | buy | $1,193.5 | $0.000204 | 901.68 | 0.0001541 | 5.85M | 0x9d...4c15 | |
| 11/22/2025 | 12:06:35 PM | sell | $38.26 | $0.0001974 | 28.9 | 0.0001491 | 193,826.9 | 0xe1...7ea0 | |
| 11/21/2025 | 3:53:37 PM | sell | $19.39 | $0.0001976 | 14.65 | 0.0001493 | 98,116.92 | 0x9c...8eda | |
| 11/21/2025 | 12:03:51 PM | sell | $26.7 | $0.0001979 | 20.17 | 0.0001495 | 134,948.77 | 0xd5...b44a |