- WhatToFarm
- Base
- Unknown DEX
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 101.73M
- Pooled VIRTUAL:
- $55,444.88
VCTRAI/VIRTUAL price stats on Base
As of January 17, 2025, the current price of VCTRAI token on DEX Unknown DEX is $0.001851. VCTRAI price is down -26.15% in the last 24 hours. The trading history for the last 24 hours contains 2700 trades with trading volume of $1,958,973.37. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $1,846,589.77. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $375,715.12. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $375,715.12.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 2700 in the last 24 hours, 1112 of which are buy transactions, and 1588 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $1,958,973.37 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.0005465, captured at 2:01 PM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.001851 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:00:43 PM | buy | $40.9 | $0.001851 | 12.07 | 0.0005465 | 22,089.1 | 0x2f...2d40 | |
| 01/17/2025 | 1:59:41 PM | buy | $199.22 | $0.001853 | 58.67 | 0.0005458 | 107,495.2 | 0x6c...ac18 | |
| 01/17/2025 | 1:58:37 PM | buy | $200.09 | $0.001853 | 58.79 | 0.0005446 | 107,945.18 | 0xa7...c627 | |
| 01/17/2025 | 1:57:43 PM | buy | $33.9 | $0.001847 | 9.98 | 0.000544 | 18,350.66 | 0x10...d6f9 | |
| 01/17/2025 | 1:55:33 PM | buy | $26.83 | $0.00185 | 7.88 | 0.0005438 | 14,498.82 | 0xe7...de56 | |
| 01/17/2025 | 1:52:53 PM | buy | $111.31 | $0.001847 | 32.73 | 0.0005434 | 60,239.3 | 0x84...93a0 | |
| 01/17/2025 | 1:51:39 PM | buy | $339.74 | $0.001845 | 99.79 | 0.0005421 | 184,085.25 | 0xf3...70b5 | |
| 01/17/2025 | 1:50:33 PM | buy | $1,446.23 | $0.001827 | 424.97 | 0.0005369 | 791,412.76 | 0x1c...0891 | |
| 01/17/2025 | 1:48:21 PM | sell | $178.83 | $0.001817 | 52.17 | 0.0005301 | 98,417.95 | 0x05...ac2b | |
| 01/17/2025 | 1:48:03 PM | sell | $97.78 | $0.001821 | 28.5 | 0.0005309 | 53,693.15 | 0xf0...912c | |
| 01/17/2025 | 1:47:33 PM | buy | $81.17 | $0.001827 | 23.72 | 0.0005342 | 44,415.83 | 0x6e...5389 | |
| 01/17/2025 | 1:44:19 PM | sell | $13.65 | $0.001809 | 4 | 0.0005308 | 7,547.98 | 0x4b...8531 | |
| 01/17/2025 | 1:41:33 PM | sell | $17.34 | $0.001799 | 5.11 | 0.0005308 | 9,643.46 | 0x1a...4b85 | |
| 01/17/2025 | 1:40:29 PM | buy | $254.05 | $0.001806 | 75 | 0.0005334 | 140,602.95 | 0xdd...a5b3 | |
| 01/17/2025 | 1:40:21 PM | buy | $12.48 | $0.001804 | 3.68 | 0.0005326 | 6,920.71 | 0x3c...c40a | |
| 01/17/2025 | 1:39:37 PM | sell | $182.82 | $0.001795 | 53.94 | 0.0005299 | 101,800.82 | 0x36...1061 | |
| 01/17/2025 | 1:39:37 PM | buy | $3,392.36 | $0.001777 | 999.97 | 0.0005239 | 1.91M | 0x36...1061 | |
| 01/17/2025 | 1:39:19 PM | buy | $957.97 | $0.001745 | 280.88 | 0.0005117 | 548,918.39 | 0x2a...a3c0 | |
| 01/17/2025 | 1:39:19 PM | buy | $169.13 | $0.001734 | 49.59 | 0.0005085 | 97,514.38 | 0x2a...a3c0 | |
| 01/17/2025 | 1:37:17 PM | buy | $375.5 | $0.001732 | 109.93 | 0.000507 | 216,804.56 | 0xcb...2d22 |