WhatToFarm
/
Get started
12 Swap

Info about VCTRAI-VIRTUAL pair

Price USD
$0.00001167
Price
0.00002067 VIRTUAL
TVL
$13,348.23
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
3
Buys
0
Sells
3
Volume
48
Telegram price alerts
Pair:
0x5fED808DAa79eF261Eb6900faf3155f69e242C5D
VCTRAI:
0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VCTRAI:
570.76M
Pooled VIRTUAL:
$11,836.75

VCTRAI/VIRTUAL price stats on Base

As of February 11, 2026, the current price of VCTRAI token on DEX Uniswap V2 is $0.00001167. VCTRAI price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.75. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $11,676.77. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $13,348.24. The VCTRAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $13,348.24.

The total transactions of VCTRAI/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

VCTRAI/VIRTUAL pool has a trading volume of $47.75 in the last 24 hours.

The exchange rate of 1 VCTRAI to VIRTUAL is 0.00002067, captured at 10:46 AM UTC.

The price of converting 1 VCTRAI to USD is $0.00001167 today.

VCTRAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/11/20263:30:47 AMsell$1.06$0.000011671.870.0000206790,897.31
0x11F...6F70
0x11...8b0c
02/11/20262:35:51 AMsell$0.5155$0.000011790.90380.0000206843,695.79
0x2a3...ce6c
0xcf...862a
02/11/20262:35:31 AMsell$46.17$0.0000118880.950.000020823.89M
0x773...0368
0x36...e92b
02/08/20269:51:59 PMbuy$0.2001$0.000012140.34750.0000210916,475.58
0x501...4d4C
0x50...9dfc
02/08/20269:51:29 PMsell$0.1799$0.000012060.31270.0000209614,915.86
0x54E...bC75
0x0f...1d38
02/08/20268:48:45 PMsell$0$08.570.00002098408,725.38
0x55b...F1a0
0xcd...50f2
02/08/20264:49:49 PMsell$0.02075$0.000011960.036420.0000211,734.69
0x1CE...3bE2
0xed...1775
02/06/20268:53:21 PMsell$0.01398$0.000012410.023640.0000211,126.13
0x048...cEF5
0x37...21b7
02/06/20265:06:19 PMsell$0.5023$0.000012540.8410.00002140,047.19
0x2a3...ce6c
0xaf...969f
02/06/20265:06:01 PMbuy$49.71$0.0000125383.210.000020983.97M
0x773...0368
0x68...5c7a
02/06/20264:23:57 PMsell$0.9768$0.00001241.630.0000207178,740.37
0x2a3...ce6c
0x91...e78c
02/06/20264:23:35 PMbuy$96.49$0.00001231161.140.000020557.84M
0x6b0...e74F
0x55...6b52
02/06/20264:21:27 PMbuy$1.21$0.000012112.020.00002027100,000
0x6b0...e74F
0xc8...8dce
02/06/20262:15:23 PMbuy$16.91$0.0000115129.70.000020221.47M
0x71D...d62b
0x22...c1c7
02/06/20262:15:27 PMsell$0.1751$0.000011470.30740.0000201515,256.35
0x2a3...ce6c
0x0a...efe6
02/05/202611:09:11 PMsell$0.7661$0.000010681.430.0000200571,696.17
0x2a3...ce6c
0xef...f6f4
02/05/202611:08:37 PMsell$76.64$0.00001084143.550.00002037.07M
0xaD9...4332
0xe3...5ffc
02/05/20264:32:57 AMsell$1.91$0.00022612.030.0000205599,143.21
0x2a3...ce6c
0x8f...109e
02/05/20264:32:23 AMsell$193.28$0.0002261205.690.000020929.83M
0x355...a704
0x3d...7c3d
02/03/202610:38:05 PMsell$1.64$0.00022611.740.0000212882,017.72
0x2a3...ce6c
0xe6...e3c6