- WhatToFarm
- Base
- Uniswap V2
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 214.25M
- Pooled VIRTUAL:
- $31,142.65
VCTRAI/VIRTUAL price stats on Base
As of December 4, 2025, the current price of VCTRAI token on DEX Uniswap V2 is $0.0002261. VCTRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,441.49. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $226,106.91. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $77,706.73. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $77,706.73.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $2,441.49 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.0001454, captured at 11:02 PM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.0002261 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:11:57 PM | sell | $99.88 | $0.0002261 | 106.3 | 0.0001454 | 730,993.94 | 0x9a...43a6 | |
| 12/04/2025 | 7:26:31 PM | sell | $4.81 | $0.0002261 | 5.12 | 0.0001459 | 35,083.49 | 0x1b...7137 | |
| 12/04/2025 | 7:26:25 PM | sell | $483.79 | $0.0002261 | 514.85 | 0.0001483 | 3.47M | 0x94...da93 | |
| 12/04/2025 | 6:09:51 PM | sell | $5.44 | $0.0002261 | 5.79 | 0.0001508 | 38,415.44 | 0x6a...fdb6 | |
| 12/04/2025 | 6:09:37 PM | sell | $12.27 | $0.0002261 | 13.06 | 0.0001509 | 86,546.97 | 0xe3...0414 | |
| 12/04/2025 | 4:44:43 AM | sell | $536.3 | $0.0002261 | 570.72 | 0.0001537 | 3.71M | 0x09...8e5c | |
| 12/04/2025 | 4:01:59 AM | sell | $6.2 | $0.0002261 | 6.6 | 0.0001565 | 42,175.09 | 0x00...c718 | |
| 12/04/2025 | 4:01:43 AM | sell | $626.83 | $0.0002261 | 667.07 | 0.0001597 | 4.17M | 0x48...c141 | |
| 12/04/2025 | 1:55:45 AM | sell | $6.51 | $0.0002261 | 6.93 | 0.0001631 | 42,533.81 | 0x57...56db | |
| 12/04/2025 | 1:55:39 AM | sell | $659.4 | $0.0002261 | 701.73 | 0.0001666 | 4.21M | 0xc6...36ed | |
| 12/03/2025 | 12:35:13 PM | sell | $0.9771 | $0.0002261 | 1.03 | 0.0001702 | 6,109.66 | 0x1b...7d78 | |
| 12/03/2025 | 8:33:11 AM | sell | $15.76 | $0.0002261 | 16.77 | 0.0001702 | 98,505 | 0xec...3b88 | |
| 12/03/2025 | 6:59:33 AM | buy | $0.9569 | $0.0002261 | 1.01 | 0.0001714 | 5,941.29 | - | 0xe1...e530 |
| 12/03/2025 | 6:58:33 AM | sell | $0.03973 | $0.0002261 | 0.04228 | 0.0001703 | 248.16 | 0xdb...1839 | |
| 12/02/2025 | 11:35:11 PM | sell | $82.68 | $0.0002261 | 87.99 | 0.0001708 | 515,141.5 | 0xa7...85e9 | |
| 12/02/2025 | 5:44:03 AM | sell | $0.5203 | $0.0002261 | 0.3931 | 0.0001708 | 2,301.22 | 0x6f...3188 | |
| 12/02/2025 | 2:41:49 AM | buy | $7.79 | $0.0002274 | 5.89 | 0.0001718 | 34,283.81 | 0xd1...a2ec | |
| 12/02/2025 | 12:24:21 AM | sell | $3.2 | $0.000226 | 2.42 | 0.0001707 | 14,178.07 | 0xba...89e5 | |
| 12/02/2025 | 12:24:17 AM | sell | $229.32 | $0.0002272 | 173.25 | 0.0001716 | 1.01M | 0xc5...5f37 | |
| 12/01/2025 | 10:47:11 PM | sell | $3.23 | $0.0002284 | 2.44 | 0.0001725 | 14,169.7 | 0xca...45ce |