- WhatToFarm
- Base
- Uniswap V2
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 210.91M
- Pooled VIRTUAL:
- $31,564.14
VCTRAI/VIRTUAL price stats on Base
As of November 27, 2025, the current price of VCTRAI token on DEX Uniswap V2 is $0.0001974. VCTRAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $136.82. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $197,486.23. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $83,431.02. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $83,431.02.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $136.82 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.0001491, captured at 2:43 AM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.0001974 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:16:49 PM | sell | $2.57 | $0.0001974 | 1.94 | 0.0001491 | 13,036.73 | 0x71...9c21 | |
| 11/26/2025 | 6:16:35 PM | sell | $120.1 | $0.000198 | 90.73 | 0.0001496 | 606,375 | 0xda...3ffc | |
| 11/26/2025 | 2:42:19 AM | sell | $14.14 | $0.0001987 | 10.68 | 0.0001501 | 71,162.83 | 0x4e...e28b | |
| 11/25/2025 | 4:36:19 PM | buy | $34.24 | $0.0001998 | 25.86 | 0.0001509 | 171,369.72 | 0x2a...ee38 | |
| 11/25/2025 | 1:31:51 PM | buy | $23.17 | $0.0001995 | 17.51 | 0.0001507 | 116,167.68 | 0xbc...a648 | |
| 11/25/2025 | 1:31:11 PM | buy | $23.2 | $0.0001993 | 17.53 | 0.0001505 | 116,420.98 | 0x45...1658 | |
| 11/25/2025 | 1:21:09 PM | buy | $40.47 | $0.000199 | 30.57 | 0.0001503 | 203,360.65 | 0x27...0113 | |
| 11/25/2025 | 1:12:29 PM | sell | $4.91 | $0.0001976 | 3.71 | 0.0001493 | 24,889.98 | 0x01...d05a | |
| 11/25/2025 | 1:12:17 PM | sell | $306.12 | $0.0001991 | 231.27 | 0.0001504 | 1.54M | 0x20...1204 | |
| 11/25/2025 | 12:50:57 AM | sell | $51.71 | $0.0002008 | 39.06 | 0.0001517 | 257,502.21 | 0x4a...2089 | |
| 11/25/2025 | 12:29:45 AM | sell | $136.92 | $0.0002017 | 103.44 | 0.0001524 | 678,728.92 | 0x03...fd6a | |
| 11/24/2025 | 8:12:35 PM | sell | $3.11 | $0.0002024 | 2.35 | 0.0001529 | 15,412.15 | 0x8e...658a | |
| 11/24/2025 | 8:12:31 PM | buy | $140.55 | $0.0002029 | 106.18 | 0.0001533 | 692,509.87 | 0xce...b5bf | |
| 11/24/2025 | 6:43:41 PM | sell | $1.07 | $0.000201 | 0.8101 | 0.0001519 | 5,332.87 | 0x71...5111 | |
| 11/24/2025 | 6:42:23 PM | sell | $6.09 | $0.0002011 | 4.6 | 0.0001519 | 30,311.95 | 0xc3...9a11 | |
| 11/24/2025 | 6:42:19 PM | buy | $141.9 | $0.0002016 | 107.2 | 0.0001523 | 703,621.68 | 0x9f...1ed5 | |
| 11/24/2025 | 4:21:09 AM | buy | $12.32 | $0.0002009 | 9.3 | 0.0001518 | 61,317.67 | 0x03...9351 | |
| 11/24/2025 | 2:42:53 AM | buy | $8.24 | $0.0002008 | 6.22 | 0.0001517 | 41,040.53 | 0x91...c2c2 | |
| 11/23/2025 | 6:08:03 PM | sell | $4.4 | $0.0001996 | 3.32 | 0.0001508 | 22,065.61 | 0xe1...9263 | |
| 11/23/2025 | 6:07:37 PM | buy | $440.65 | $0.0001987 | 332.91 | 0.0001501 | 2.22M | 0xdf...54f0 |