- WhatToFarm
- Base
- Uniswap V2
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 210.67M
- Pooled VIRTUAL:
- $31,526.15
VCTRAI/VIRTUAL price stats on Base
As of November 17, 2025, the current price of VCTRAI token on DEX Uniswap V2 is $0.0001975. VCTRAI price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,279.80. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $197,578.85. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $83,353.34. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $83,353.34.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $4,279.80 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.0001492, captured at 8:55 PM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.0001975 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:49:23 PM | sell | $20.2 | $0.0001975 | 15.26 | 0.0001492 | 102,250.57 | 0xc3...4c7a | |
| 11/17/2025 | 5:26:47 PM | sell | $4.16 | $0.0001976 | 3.14 | 0.0001493 | 21,078.3 | 0xf0...2a58 | |
| 11/17/2025 | 5:26:35 PM | sell | $82.08 | $0.0001981 | 62.01 | 0.0001496 | 414,368.58 | 0x5f...b1d8 | |
| 11/17/2025 | 5:09:27 PM | sell | $30.22 | $0.0001986 | 22.83 | 0.00015 | 152,138.01 | 0x27...3158 | |
| 11/17/2025 | 4:46:03 PM | sell | $89.12 | $0.0001992 | 67.33 | 0.0001504 | 447,405.27 | 0x49...02b4 | |
| 11/17/2025 | 4:35:45 PM | buy | $215.26 | $0.0001998 | 162.63 | 0.0001509 | 1.08M | 0xa2...b0fc | |
| 11/17/2025 | 12:34:05 PM | sell | $5.39 | $0.0001976 | 4.07 | 0.0001492 | 27,294.95 | 0x59...f3ea | |
| 11/17/2025 | 12:33:51 PM | sell | $543.85 | $0.0002002 | 410.87 | 0.0001512 | 2.72M | 0x4a...afa4 | |
| 11/17/2025 | 11:42:55 AM | sell | $2.69 | $0.0002028 | 2.03 | 0.0001532 | 13,267.73 | 0x35...2270 | |
| 11/17/2025 | 11:42:45 AM | sell | $261.18 | $0.0002041 | 197.32 | 0.0001542 | 1.28M | 0x12...9aaa | |
| 11/17/2025 | 9:33:29 AM | sell | $9.68 | $0.0002054 | 7.31 | 0.0001551 | 47,160.39 | 0xd2...cbe9 | |
| 11/17/2025 | 9:33:19 AM | sell | $62.45 | $0.0002057 | 47.18 | 0.0001554 | 303,507.4 | 0x26...03ce | |
| 11/17/2025 | 8:44:17 AM | sell | $844.58 | $0.0002101 | 638.08 | 0.0001587 | 4.02M | 0xc2...f0ea | |
| 11/17/2025 | 8:34:59 AM | sell | $78.42 | $0.0002147 | 59.24 | 0.0001622 | 365,233.2 | 0xe3...82ff | |
| 11/17/2025 | 7:11:09 AM | sell | $6.16 | $0.0002151 | 4.65 | 0.0001625 | 28,658.76 | 0x79...3c46 | |
| 11/17/2025 | 7:11:01 AM | buy | $36.98 | $0.0002162 | 27.93 | 0.0001633 | 170,988.15 | 0xe8...7ea7 | |
| 11/17/2025 | 7:10:53 AM | buy | $554.77 | $0.0002133 | 419.12 | 0.0001611 | 2.6M | 0xba...8632 | |
| 11/17/2025 | 6:48:29 AM | buy | $11.91 | $0.0002105 | 9 | 0.000159 | 56,588.12 | 0x7e...6e41 | |
| 11/17/2025 | 4:45:31 AM | sell | $13.85 | $0.0002093 | 10.46 | 0.0001581 | 66,189.16 | 0xdd...c29a | |
| 11/17/2025 | 4:45:15 AM | sell | $1,248.44 | $0.0002154 | 943.19 | 0.0001628 | 5.79M | 0x13...e4ae |