WhatToFarm
/
Get started
12 Swap

Info about VCTRAI-VIRTUAL pair

Price USD
$0.059292
Price
0.00001662 VIRTUAL
TVL
$11,856.8
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-5.99%
Share
TXNS
3
Buys
0
Sells
3
Volume
145
Telegram price alerts
Pair:
0x5fED808DAa79eF261Eb6900faf3155f69e242C5D
VCTRAI:
0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VCTRAI:
636.96M
Pooled VIRTUAL:
$10,623.68

VCTRAI/VIRTUAL price stats on Base

As of August 8, 2026, the current price of VCTRAI token on DEX Uniswap V2 is $0.000009292. VCTRAI price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $145.30. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $9,292.20. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $11,856.80. The VCTRAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $11,856.80.

The total transactions of VCTRAI/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

VCTRAI/VIRTUAL pool has a trading volume of $145.30 in the last 24 hours.

The exchange rate of 1 VCTRAI to VIRTUAL is 0.00001662, captured at 1:02 AM UTC.

The price of converting 1 VCTRAI to USD is $0.000009292 today.

VCTRAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/07/20268:22:57 AMsell$1.42$0.0592922.540.00001662152,840.86
0x2a3...ce6c
0xcc...812e
08/07/20268:22:47 AMsell$142.2$0.059517254.410.0000170214.94M
0x391...5aB1
0xb3...2339
08/06/202611:11:55 AMsell$1.67$0.0598842.950.00001744169,354.38
0x5ee...9707
0x8f...699f
08/04/20263:56:43 PMsell$0.2272$0.0597160.40790.0000174423,382.67
0x45B...2d94
0x78...4ede
07/26/20268:53:45 AMsell$1.52$0.000010152.620.00001745150,431.66
0x2a3...ce6c
0x92...27f6
07/26/20268:53:27 AMsell$155.58$0.00001041267.210.0000178814.94M
0x391...5aB1
0x11...8829
07/24/202612:27:03 AMsell$1.14$0.000011151.870.00001832102,248.68
0x2a3...ce6c
0x2c...9288
07/24/202612:26:29 AMsell$106.88$0.00001133175.590.000018619.43M
0xf70...dbEF
0x76...ede4
07/16/20264:16:49 PMsell$2.57$0.000012413.930.00001891207,782.77
0x091...Be51
0xa2...58a0
07/16/20264:12:59 AMsell$6.66$0.0000117110.770.00001894568,880.56
0x22C...0d58
0x18...bcda
07/14/202612:58:11 AMsell$0.1856$0.000010450.33690.0000189617,769.16
0x2a3...ce6c
0x00...698c
07/14/202612:58:07 AMsell$15.57$0.0000104728.250.000019011.49M
0x776...E7FC
0xf2...4edf
07/10/20268:44:21 PMsell$0.1005$0.000011310.16930.000019058,888.21
0x922...AEef
0x28...2e5e
07/10/20262:07:07 PMsell$2.62$0.000010344.830.00001906253,447.3
0xdDD...F081
0x9d...3c8b
06/25/20268:21:23 PMsell$3$0.0599675.80.00001924301,415.92
0x2a3...ce6c
0x6f...c2d8
06/25/20268:20:49 PMsell$313.79$0.0000105606.10.0000202829.88M
0x391...5aB1
0x12...5881
06/20/20261:51:11 PMsell$2.98$0.000012874.940.00002136231,625.06
0x127...0eA3
0x66...9d51
06/14/20261:59:47 PMbuy$0.02027$0.000013170.03310.00002151,539.41
0xAb3...dA66
0x48...a095
06/11/20264:05:39 PMsell$0.3246$0.00001220.56870.0000213726,606.62
0x2a3...ce6c
0x94...1a45
06/11/20264:05:19 PMbuy$21.87$0.0000122338.340.000021431.79M
0x584...8151
0xf8...8f30