- WhatToFarm
- Base
- Uniswap V2
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 254.54M
- Pooled VIRTUAL:
- $26,243.98
VCTRAI/VIRTUAL price stats on Base
As of December 19, 2025, the current price of VCTRAI token on DEX Uniswap V2 is $0.0002261. VCTRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $226,106.91. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $49,323.15. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $49,323.15.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.0001029, captured at 12:09 AM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.0002261 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:04:05 PM | sell | $28.06 | $0.0002261 | 29.86 | 0.0001029 | 290,187.3 | 0x4b...f73d | |
| 12/15/2025 | 9:59:47 PM | sell | $3.42 | $0.0002261 | 3.64 | 0.000103 | 35,341.31 | 0x6f...0940 | |
| 12/15/2025 | 9:59:19 PM | buy | $319.69 | $0.0002261 | 340.21 | 0.0001023 | 3.32M | 0x49...d87c | |
| 12/15/2025 | 8:22:53 PM | sell | $0.078612 | $0.0002261 | 0.079165 | 0.0001004 | 0.0009127 | 0xef...f34b | |
| 12/15/2025 | 8:12:49 PM | buy | $1.3 | $0.0002261 | 1.38 | 0.000101 | 13,722.86 | 0xcc...91dd | |
| 12/15/2025 | 8:12:19 PM | buy | $1.3 | $0.0002261 | 1.38 | 0.0001009 | 13,729.45 | 0xda...269e | |
| 12/15/2025 | 6:54:55 PM | buy | $9.37 | $0.0002261 | 9.98 | 0.0001009 | 98,874.54 | 0x3c...07ff | |
| 12/15/2025 | 6:47:11 PM | sell | $11.11 | $0.0002261 | 11.82 | 0.0001003 | 117,856.95 | 0x6b...098b | |
| 12/15/2025 | 6:46:59 PM | buy | $197.47 | $0.0002261 | 210.14 | 0.0001001 | 2.1M | 0xec...b8c1 | |
| 12/15/2025 | 5:34:25 PM | sell | $934.81 | $0.0002261 | 994.82 | 0.0001026 | 9.69M | 0x94...de91 | |
| 12/15/2025 | 4:52:17 PM | sell | $1.46 | $0.0002261 | 1.55 | 0.0001065 | 14,622.99 | 0xcf...09a4 | |
| 12/15/2025 | 4:52:11 PM | buy | $70.05 | $0.0002261 | 74.54 | 0.0001069 | 697,094.82 | 0x15...e976 | |
| 12/15/2025 | 4:09:15 PM | buy | $64 | $0.0002261 | 68.11 | 0.0001063 | 640,345.38 | 0x58...ae17 | |
| 12/15/2025 | 3:53:29 PM | buy | $12.6 | $0.0002261 | 13.4 | 0.000106 | 126,445.56 | 0x8f...5462 | |
| 12/15/2025 | 3:49:43 PM | sell | $1.29 | $0.0002261 | 1.37 | 0.0001053 | 13,052.32 | 0xed...3c2d | |
| 12/15/2025 | 3:49:29 PM | buy | $120.39 | $0.0002261 | 128.12 | 0.0001054 | 1.21M | 0xae...0e0f | |
| 12/15/2025 | 3:26:13 PM | sell | $10.08 | $0.0002261 | 10.73 | 0.0001043 | 102,851.86 | 0xb6...17e9 | |
| 12/15/2025 | 3:26:07 PM | buy | $939.68 | $0.0002261 | 1,000 | 0.000101 | 9.89M | 0x86...aae0 | |
| 12/15/2025 | 3:25:33 PM | sell | $44.85 | $0.0002261 | 47.73 | 0.00009688 | 492,708.44 | 0xf9...79bb | |
| 12/15/2025 | 3:25:19 PM | sell | $5,400.08 | $0.0002261 | 5,746.7 | 0.00009735 | 48.29M | 0x64...7657 |