- WhatToFarm
- Base
- Uniswap V2
- VCTRAI-VIRTUAL LPs
Info about VCTRAI-VIRTUAL pair
- Pooled VCTRAI:
- 206.33M
- Pooled VIRTUAL:
- $32,053.07
VCTRAI/VIRTUAL price stats on Base
As of November 3, 2025, the current price of VCTRAI token on DEX Uniswap V2 is $0.0002224. VCTRAI price is down -12.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,757.64. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $222,467.15. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $91,865.96. The VCTRAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VCTRAI/VIRTUAL now?
The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $91,865.96.
How many transactions are there in the VCTRAI/VIRTUAL pool in the last 24 hours?
The total transactions of VCTRAI/VIRTUAL is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the VCTRAI/VIRTUAL pool in the last 24 hours?
VCTRAI/VIRTUAL pool has a trading volume of $4,757.64 in the last 24 hours.
What is the exchange rate of 1 VCTRAI to VIRTUAL?
The exchange rate of 1 VCTRAI to VIRTUAL is 0.0001551, captured at 8:13 PM UTC.
How much is 1 VCTRAI in dollars?
The price of converting 1 VCTRAI to USD is $0.0002224 today.
VCTRAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:11:57 PM | sell | $76.22 | $0.0002224 | 53.15 | 0.0001551 | 342,628.67 | 0x57...9147 | |
| 11/03/2025 | 5:40:47 PM | buy | $4.83 | $0.0002241 | 3.37 | 0.0001563 | 21,586.58 | 0xfb...680e | |
| 11/03/2025 | 10:23:37 AM | sell | $2.37 | $0.0002228 | 1.65 | 0.0001553 | 10,648.4 | 0x25...4967 | |
| 11/03/2025 | 10:23:29 AM | buy | $97.7 | $0.0002236 | 68.13 | 0.0001559 | 436,795.98 | 0x56...036e | |
| 11/03/2025 | 7:51:51 AM | sell | $137.8 | $0.0002225 | 96.1 | 0.0001551 | 619,262.53 | 0xb5...409e | |
| 11/03/2025 | 7:40:57 AM | sell | $2.93 | $0.0002232 | 2.04 | 0.0001556 | 13,149.56 | 0x16...1e53 | |
| 11/03/2025 | 7:40:49 AM | buy | $277.01 | $0.0002232 | 193.17 | 0.0001556 | 1.24M | 0x1d...8ad8 | |
| 11/03/2025 | 6:40:21 AM | sell | $1,694.61 | $0.0002289 | 1,181.74 | 0.0001596 | 7.4M | 0x67...ba0b | |
| 11/03/2025 | 6:40:29 AM | sell | $19.06 | $0.0002206 | 13.29 | 0.0001538 | 86,424.49 | 0xab...e793 | |
| 11/03/2025 | 5:33:29 AM | buy | $184.38 | $0.0002379 | 128.57 | 0.0001659 | 775,021.4 | 0x45...07b0 | |
| 11/03/2025 | 4:12:07 AM | buy | $28.9 | $0.0002368 | 20.15 | 0.0001651 | 122,061.08 | 0xe8...271e | |
| 11/03/2025 | 3:27:45 AM | buy | $18.69 | $0.0002366 | 13.03 | 0.0001649 | 78,993.95 | 0x21...5e21 | |
| 11/03/2025 | 2:58:39 AM | buy | $45.14 | $0.0002362 | 31.47 | 0.0001647 | 191,046.27 | 0xe0...e939 | |
| 11/03/2025 | 1:56:23 AM | sell | $0.1676 | $0.0002346 | 0.1169 | 0.0001636 | 714.63 | 0x3f...528c | |
| 11/02/2025 | 11:28:33 PM | buy | $0.8414 | $0.000236 | 0.5867 | 0.0001646 | 3,564.65 | 0x7e...d885 | |
| 11/02/2025 | 11:19:27 PM | sell | $16.28 | $0.0002347 | 11.35 | 0.0001636 | 69,361.8 | 0xb2...0e35 | |
| 11/02/2025 | 11:15:25 PM | sell | $2.62 | $0.0002348 | 1.82 | 0.0001637 | 11,158.63 | 0x33...e335 | |
| 11/02/2025 | 11:15:19 PM | buy | $85.86 | $0.0002358 | 59.88 | 0.0001644 | 364,139.99 | 0xa4...2dbb | |
| 11/02/2025 | 11:07:17 PM | buy | $86.19 | $0.0002349 | 60.11 | 0.0001638 | 366,881.24 | 0x93...1f14 | |
| 11/02/2025 | 10:34:17 PM | sell | $71.24 | $0.0002334 | 49.68 | 0.0001628 | 305,160.74 | 0x09...6270 |