WhatToFarm
/
Get started
12 Swap

Info about VCTRAI-VIRTUAL pair

Price USD
$0.0002261
Price
0.00002153 VIRTUAL
TVL
$22,698.37
MKT CAP
$226.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
8
Buys
0
Sells
8
Volume
309
Telegram price alerts
Pair:
0x5fED808DAa79eF261Eb6900faf3155f69e242C5D
VCTRAI:
0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled VCTRAI:
559.2M
Pooled VIRTUAL:
$12,077.12

VCTRAI/VIRTUAL price stats on Base

As of February 1, 2026, the current price of VCTRAI token on DEX Uniswap V2 is $0.0002261. VCTRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $308.67. VCTRAI token contract is 0x436b0Fe70C84402a531Fd0989ceeCF5cAa80244c with a market cap $226,106.91. The liquidity pool contract is 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D with total value locked (TVL) of $22,698.37. The VCTRAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VCTRAI/VIRTUAL with the contract address 0x5fED808DAa79eF261Eb6900faf3155f69e242C5D is $22,698.37.

The total transactions of VCTRAI/VIRTUAL is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

VCTRAI/VIRTUAL pool has a trading volume of $308.67 in the last 24 hours.

The exchange rate of 1 VCTRAI to VIRTUAL is 0.00002153, captured at 8:10 AM UTC.

The price of converting 1 VCTRAI to USD is $0.0002261 today.

VCTRAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/01/20264:28:41 AMsell$2.01$0.00022612.140.0000215399,649.65
0x2a3...ce6c
0x8b...d544
02/01/20264:28:07 AMsell$205.03$0.0002261218.190.000021939.95M
0xa47...4CC1
0x7f...f2dd
01/31/20262:32:37 PMsell$0.3217$0.00022610.34240.0000223215,335.88
0x2a3...ce6c
0x2a...e6c3
01/31/20262:32:23 PMsell$18.62$0.000226119.810.00002236886,103.69
0xB01...9C2E
0x54...9935
01/31/20261:18:33 PMsell$12.93$0.000226113.760.00002242613,800
0x2d8...4cCF
0x16...c505
01/31/202610:48:25 AMsell$0.006849$0.00022610.0072880.00002245324.66
0x59b...3eB9
0x90...1f36
01/31/20268:12:33 AMsell$0.7038$0.00022610.74890.0000224533,360.44
0x2a3...ce6c
0xd1...f3fa
01/31/20268:12:29 AMsell$69.03$0.000226173.460.000022583.25M
0x0c4...d2FC
0x59...8121
01/31/20262:01:37 AMbuy$1.06$0.00022611.130.0000228549,686.77
0x0c4...d2FC
0xb5...2b1e
01/30/20264:09:35 AMsell$0.264$0.00022610.2810.0000227112,371.04
0x2d8...4cCF
0xa6...6940
01/29/20267:59:47 PMsell$0.4704$0.00022610.50060.0000227122,034.47
0x2a3...ce6c
0xb3...0db4
01/29/20267:59:21 PMbuy$33.4$0.000226135.540.000022791.56M
0xF39...d122
0x31...8a13
01/29/20269:40:25 AMsell$6.99$0.00022617.440.0000226329,313.6
0x9D4...3949
0x1f...a99c
01/29/20262:26:39 AMsell$6.67$0.00022617.10.00002263313,835.64
0x055...cecF
0x98...d6a4
01/28/20261:12:33 AMsell$0.1175$0.00022610.12510.000022645,524.98
0x59E...49d7
0x9d...e5b9
01/27/202610:36:29 AMsell$0.2275$0.00022610.24210.0000226410,693.27
0x2a3...ce6c
0x17...5f4a
01/27/202610:36:13 AMsell$22.53$0.000226123.980.000022681.06M
0x5cf...Df45
0x0f...ab76
01/27/20263:04:47 AMsell$0.2619$0.00022610.27870.0000227312,261.38
0x2a3...ce6c
0x30...8b8c
01/27/20263:04:13 AMbuy$6$0.00022616.390.00002285279,743.92
0x0c4...d2FC
0xa5...fbf1
01/27/20262:36:37 AMsell$19.71$0.000226120.970.00002274922,128.28
0x16d...BA96
0xeb...6e2a