WhatToFarm
/
Get started
12 Swap

Info about SUPERCZ-WBNB pair

Price USD
$0.003836
Price
0.054984 WBNB
TVL
$188,025.8
MKT CAP
$3.8M
5m
-12.05%
1h
-21.60%
4h
4,934%
24h
4,934%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x5f968850F59D7D9f55a1e7Ce4bA61f78A7381BBC
SUPERCZ:
0x33E8147A1267B139011E761D3673A904EaC8DCF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SUPERCZ:
24.52M
Pooled WBNB:
$122.06

SUPERCZ/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of SUPERCZ token on DEX Unknown DEX is $0.003836. SUPERCZ price is up 4,934% in the last 24 hours. The trading history for the last 24 hours contains 4998 trades with trading volume of $2,113,056.65. SUPERCZ token contract is 0x33E8147A1267B139011E761D3673A904EaC8DCF2 with a market cap $3,836,527.06. The liquidity pool contract is 0x5f968850F59D7D9f55a1e7Ce4bA61f78A7381BBC with total value locked (TVL) of $188,025.80. The SUPERCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SUPERCZ/WBNB with the contract address 0x5f968850F59D7D9f55a1e7Ce4bA61f78A7381BBC is $188,025.80.

The total transactions of SUPERCZ/WBNB is 4998 in the last 24 hours, 3795 of which are buy transactions, and 1203 are sales transactions.

SUPERCZ/WBNB pool has a trading volume of $2,113,056.65 in the last 24 hours.

The exchange rate of 1 SUPERCZ to WBNB is 0.000004984, captured at 4:17 AM UTC.

The price of converting 1 SUPERCZ to USD is $0.003836 today.

SUPERCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20264:16:57 AMbuy$37.89$0.0038360.049230.0549849,877.43
0x2B4...F103
0x15...c1c3
10/01/20264:16:57 AMsell$25.46$0.0038350.033090.0549836,640.99
0xA51...Ad79
0x8a...c13d
10/01/20264:16:54 AMbuy$384.82$0.0038210.50.054965100,703.96
0x423...ec57
0x4b...dde6
10/01/20264:16:48 AMbuy$36.37$0.0037350.047260.0548539,738.76
0xAcE...C792
0xae...56f8
10/01/20264:16:46 AMbuy$384.82$0.003720.50.054834103,427.16
0x574...6479
0x10...5bfe
10/01/20264:16:42 AMsell$39.13$0.0036720.050840.05477110,655.45
0x854...E0D4
0x86...3321
10/01/20264:16:43 AMbuy$384.82$0.0036860.50.05479104,376.49
0xD3a...7989
0x79...9df3
10/01/20264:16:50 AMsell$32.77$0.0037720.042580.0549018,689.5
0xe0D...1A99
0x47...9779
10/01/20264:16:31 AMbuy$382.89$0.0035090.49750.054559109,117.93
0x3F3...6066
0x0e...e720
10/01/20264:16:41 AMbuy$38.25$0.0036570.04970.05475210,457.32
0x1a0...3183
0xde...6e3b
10/01/20264:16:53 AMbuy$35.85$0.0038040.046580.0549429,425.42
0xEa8...ac5d
0x33...8dce
10/01/20264:16:39 AMbuy$718.79$0.0036270.93390.054713198,142.89
0x031...6Cbc
0xfb...95bd
10/01/20264:16:42 AMbuy$190.48$0.0036660.24750.05476451,946.49
0xC8f...7e09
0x0a...aa36
10/01/20264:16:37 AMbuy$556.98$0.0035740.72360.054644155,824.88
0x34C...Ad7D
0x67...ec1b
10/01/20264:16:47 AMsell$31.18$0.0037340.040510.0548518,349.84
0xFD4...AC4A
0xd4...7653
10/01/20264:16:51 AMbuy$384.82$0.0037870.50.05492101,614.81
0xac7...3526
0x15...280a
10/01/20264:16:44 AMbuy$36.38$0.0037030.047270.0548129,824.22
0x8A4...7A37
0x2a...31de
10/01/20264:16:49 AMbuy$463.21$0.0037550.60180.054879123,348.07
0x312...6311
0x1c...98d1
10/01/20264:16:38 AMbuy$33.77$0.0035970.043870.0546749,386.43
0x3E8...469d
0x82...7c97
10/01/20264:16:35 AMsell$42.79$0.0035530.05560.05461712,042.71
0xA23...EcE0
0x4a...03d8