WhatToFarm
/
Get started
12 Swap

Info about Tucker-WETH pair

Price USD
$0.0001529
Price
0.076612 WETH
TVL
$58,369.8
MKT CAP
$152.9K
5m
1.43%
1h
-16.36%
4h
-24.73%
24h
1,199%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x5f901F3cFfDceDF59e5e6519a7948DFFDA934006
Tucker:
0x937E76BEa6ABeFE3Acc3cE806dC3B6648Cc07c04
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Tucker:
213.88M
Pooled WETH:
$11.09

Tucker/WETH price stats on Robinhood

As of October 29, 2026, the current price of Tucker token on DEX Unknown DEX is $0.0001529. Tucker price is up 1,199% in the last 24 hours. The trading history for the last 24 hours contains 7173 trades with trading volume of $1,566,212.26. Tucker token contract is 0x937E76BEa6ABeFE3Acc3cE806dC3B6648Cc07c04 with a market cap $152,941.21. The liquidity pool contract is 0x5f901F3cFfDceDF59e5e6519a7948DFFDA934006 with total value locked (TVL) of $58,369.81. The Tucker/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Tucker/WETH with the contract address 0x5f901F3cFfDceDF59e5e6519a7948DFFDA934006 is $58,369.81.

The total transactions of Tucker/WETH is 7173 in the last 24 hours, 3411 of which are buy transactions, and 3762 are sales transactions.

Tucker/WETH pool has a trading volume of $1,566,212.26 in the last 24 hours.

The exchange rate of 1 Tucker to WETH is 0.00000006612, captured at 6:42 AM UTC.

The price of converting 1 Tucker to USD is $0.0001529 today.

Tucker-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20266:42:32 AMbuy$175.79$0.00015270.0760.0766021.15M
0xC69...eae2
0x93...5df5
10/29/20266:42:33 AMsell$122.21$0.00015290.052830.076612799,073.12
0x3df...b40E
0x15...c794
10/29/20266:42:29 AMbuy$91.59$0.00015140.03960.076548604,722.5
0xbf4...98F6
0x07...fb06
10/29/20266:42:16 AMbuy$114.83$0.00015140.049650.076548758,165.83
0xa14...f537
0x44...13fc
10/29/20266:42:18 AMsell$103.81$0.00015140.044880.076549685,331.66
0x8F5...b7A7
0x26...5033
10/29/20266:42:05 AMsell$32.37$0.0001510.0140.07653214,380.25
0x76A...a6CA
0x0c...9251
10/29/20266:42:03 AMsell$187.65$0.0001520.081130.0765751.23M
0x6f9...625D
0x71...cc46
10/29/20266:42:02 AMbuy$346.92$0.00015130.150.0765442.29M
0x61f...6C1E
0xa1...6972
10/29/20266:41:53 AMsell$103.56$0.00015010.044780.076493689,575.37
0xc56...5629
0x99...049c
10/29/20266:41:50 AMsell$5.13$0.00015060.0022210.07651534,093.04
0x7F2...55a1
0xf0...628d
10/29/20266:41:49 AMbuy$80.97$0.00015040.0350.076501538,303.01
0xba2...0D4C
0x2a...af7b
10/29/20266:41:41 AMbuy$57.27$0.00014980.024750.076474382,290.46
0xDea...380F
0xeb...2692
10/29/20266:41:41 AMsell$61.71$0.00014980.026660.076473411,960.21
0x6cE...73d9
0xdc...651f
10/29/20266:41:31 AMsell$76.03$0.00015040.032850.076501505,376.88
0xab9...d722
0x04...2825
10/29/20266:41:30 AMbuy$91.62$0.00015030.03960.076499609,271.35
0xc69...42AB
0x5b...1b61
10/29/20266:41:30 AMsell$33.27$0.000150.014370.076486221,683.23
0x6bF...8a0B
0x54...8af1
10/29/20266:41:24 AMbuy$458.05$0.00014810.1980.0764023.09M
0x61f...6C1E
0x0a...8697
10/29/20266:41:17 AMsell$166.06$0.0001470.071760.0763561.13M
0x330...dfA9
0x4f...8fc0
10/29/20266:41:17 AMbuy$152.71$0.00014710.0660.076361.04M
0x856...41E7
0xad...84b5
10/29/20266:41:17 AMsell$32.51$0.00014610.014050.076316222,440.56
0x5C0...2A0E
0x64...53a5