- WhatToFarm
- Base
- Uniswap
- Copium-WETH LPs
Info about Copium-WETH pair
- Pooled Copium:
- 8.88B
- Pooled WETH:
- $19.77
Copium/WETH price stats on Base
As of November 17, 2024, the current price of Copium token on DEX Uniswap is $0.000006868. Copium price is up 21.97% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,676.35. Copium token contract is 0x7E9260ee4bDc747803cBa57A128B032EFA5D1af8 with a market cap $67,139.06. The liquidity pool contract is 0x5f6735813b3348c1A8f160045545eDBcC0222001 with total value locked (TVL) of $121,737.09. The Copium/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Copium/WETH now?
The current liquidity of Copium/WETH with the contract address 0x5f6735813b3348c1A8f160045545eDBcC0222001 is $121,737.09.
How many transactions are there in the Copium/WETH pool in the last 24 hours?
The total transactions of Copium/WETH is 130 in the last 24 hours, 0 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the Copium/WETH pool in the last 24 hours?
Copium/WETH pool has a trading volume of $5,676.35 in the last 24 hours.
What is the exchange rate of 1 Copium to WETH?
The exchange rate of 1 Copium to WETH is 0.00000000223, captured at 4:02 AM UTC.
How much is 1 Copium in dollars?
The price of converting 1 Copium to USD is $0.000006868 today.
Copium-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:37:35 AM | buy | $31.09 | $0.056868 | 0.0101 | 0.08223 | 4.53M | 0xe6...ca98 | |
| 11/17/2024 | 3:37:21 AM | buy | $44.9 | $0.056853 | 0.0146 | 0.082228 | 6.55M | 0x75...8d00 | |
| 11/17/2024 | 3:37:05 AM | buy | $28.56 | $0.056836 | 0.0093 | 0.082225 | 4.18M | 0x0c...8eac | |
| 11/17/2024 | 3:36:53 AM | buy | $7.67 | $0.056832 | 0.0025 | 0.082224 | 1.12M | 0x3b...940c | |
| 11/17/2024 | 3:36:41 AM | buy | $13.51 | $0.056829 | 0.0044 | 0.082223 | 1.98M | 0x82...4c3f | |
| 11/17/2024 | 3:36:29 AM | buy | $23.65 | $0.056825 | 0.0077 | 0.082222 | 3.47M | 0x2b...ffac | |
| 11/17/2024 | 3:36:13 AM | buy | $69.73 | $0.056815 | 0.0227 | 0.082218 | 10.23M | 0xb6...a9e5 | |
| 11/17/2024 | 3:36:01 AM | buy | $49.14 | $0.056801 | 0.016 | 0.082214 | 7.23M | 0x12...00b0 | |
| 11/17/2024 | 3:35:49 AM | buy | $61.14 | $0.056791 | 0.0199 | 0.08221 | 9M | 0xad...6727 | |
| 11/17/2024 | 3:35:37 AM | buy | $22.42 | $0.056781 | 0.0073 | 0.082207 | 3.31M | 0x52...787d | |
| 11/17/2024 | 3:35:23 AM | buy | $42.41 | $0.056776 | 0.0138 | 0.082204 | 6.26M | 0xbb...fad0 | |
| 11/17/2024 | 3:35:11 AM | buy | $51.63 | $0.056765 | 0.0168 | 0.082201 | 7.63M | 0x07...50b7 | |
| 11/17/2024 | 3:34:59 AM | buy | $87.59 | $0.05675 | 0.0285 | 0.082196 | 12.98M | 0x5b...fbd8 | |
| 11/17/2024 | 3:34:47 AM | buy | $39.69 | $0.056743 | 0.0129 | 0.082191 | 5.89M | 0x15...3ac7 | |
| 11/17/2024 | 3:34:33 AM | buy | $7.07 | $0.056738 | 0.0023 | 0.082189 | 1.05M | 0x7d...527f | |
| 11/17/2024 | 3:34:19 AM | buy | $34.76 | $0.056732 | 0.0113 | 0.082188 | 5.16M | 0xc5...54bd | |
| 11/17/2024 | 3:34:05 AM | buy | $21.22 | $0.056726 | 0.0069 | 0.082186 | 3.16M | 0x81...5917 | |
| 11/17/2024 | 3:33:53 AM | buy | $29.22 | $0.05672 | 0.0095 | 0.082184 | 4.35M | 0xcd...857a | |
| 11/17/2024 | 3:33:39 AM | buy | $24.3 | $0.056714 | 0.0079 | 0.082182 | 3.62M | 0xdd...309a | |
| 11/17/2024 | 3:33:27 AM | buy | $12.61 | $0.05671 | 0.0041 | 0.082181 | 1.88M | 0xf6...5fa4 |