WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$2,998,616.93T
Price
876.75T WETH
TVL
$5.99
MKT CAP
>$999T
5m
0%
1h
37,180,747,470,064T%
4h
37,180,747,470,064T%
24h
37,180,747,470,064T%
Share
TXNS
125
Buys
0
Sells
125
Volume
6K
Telegram price alerts
Pair:
0x5f652F7659588770a4Cdc1ABbc55eBe6CCA81F0f
AI:
0x86F4265568A49F3bdf2bbC8646754Ea7bffE5Eae
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0171
Pooled WETH:
$0.0008767

AI/WETH price stats on Base

As of November 24, 2024, the current price of AI token on DEX Uniswap is $2,998,616.93T. AI price is up 37,180,747,470,064T% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $6,065.72. AI token contract is 0x86F4265568A49F3bdf2bbC8646754Ea7bffE5Eae with a market cap $22,789,488,704,319,770,000,000,000,000.00. The liquidity pool contract is 0x5f652F7659588770a4Cdc1ABbc55eBe6CCA81F0f with total value locked (TVL) of $6.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5f652F7659588770a4Cdc1ABbc55eBe6CCA81F0f is $6.00.

The total transactions of AI/WETH is 125 in the last 24 hours, 0 of which are buy transactions, and 125 are sales transactions.

AI/WETH pool has a trading volume of $6,065.72 in the last 24 hours.

The exchange rate of 1 AI to WETH is 876.75T, captured at 12:25 AM UTC.

The price of converting 1 AI to USD is $2,998,616.93T today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:22:03 AMbuy$2.99$2,998,616.93T0.0008767876.75T0.0113758
0x054...7741
0x39...7ea7
11/24/202412:01:27 AMbuy$38.04$0.0597060.01120.0828573.92M
0xFbc...ad11
0xb4...8d9f
11/24/202412:01:13 AMbuy$77.02$0.0596770.02270.0828527.96M
0xa27...81AF
0xbb...d0c8
11/24/202412:00:57 AMbuy$45.8$0.0596590.01350.0828464.74M
0x03e...C95d
0x1f...bf4c
11/24/202412:00:45 AMbuy$35.96$0.0596480.01060.0828433.73M
0x353...590c
0x99...b7a3
11/24/202412:00:33 AMbuy$37.34$0.0596430.0110.082843.87M
0x379...FfBc
0xda...86ac
11/24/202412:00:21 AMbuy$82.53$0.0596290.02430.0828358.57M
0xFbc...ad11
0x45...48e0
11/24/202412:00:09 AMbuy$49.24$0.059610.01450.0828295.12M
0xa27...81AF
0x94...66dd
11/23/202411:59:55 PMbuy$74.04$0.0595930.02180.0828247.72M
0x5Ee...c0ea
0x5c...c517
11/23/202411:59:43 PMbuy$51.28$0.0595740.01510.0828195.36M
0x03e...C95d
0xee...0493
11/23/202411:59:29 PMbuy$99.17$0.0595530.02920.08281210.38M
0x353...590c
0x75...a0ae
11/23/202411:59:15 PMbuy$63.85$0.0595290.01880.0828056.7M
0xFbc...ad11
0xe2...60dc
11/23/202411:59:03 PMbuy$44.49$0.0595140.01310.0828014.68M
0xa27...81AF
0xa3...0fa9
11/23/202411:58:51 PMbuy$57.74$0.0594990.0170.0827966.08M
0x5Ee...c0ea
0x71...20c3
11/23/202411:58:39 PMbuy$93.4$0.0594780.02750.082799.85M
0x666...1dfC
0xbc...8e40
11/23/202411:58:23 PMbuy$98.92$0.0594590.02910.08278210.46M
0x03e...C95d
0x0a...637c
11/23/202411:58:09 PMbuy$69.69$0.0594350.02050.0827757.39M
0x353...590c
0x15...1ce4
11/23/202411:57:57 PMbuy$29.91$0.059420.00880.0827713.18M
0x379...FfBc
0x6c...662f
11/23/202411:57:47 PMbuy$93.14$0.0594030.02740.0827669.91M
0xFbc...ad11
0x02...66ef
11/23/202411:57:33 PMbuy$56.77$0.0593810.01670.0827596.05M
0xa27...81AF
0x7f...6f48