WhatToFarm
/
Get started
12 Swap

Info about AVN-WBNB pair

Price USD
$0.00006066
Price
0.077814 WBNB
TVL
$27.81
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5eDe4136074E8165b3168972976622459506aFd9
AVN:
0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVN:
228,813.9
Pooled WBNB:
$0.01791

AVN/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of AVN token on DEX PancakeSwap is $0.00006066. AVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. AVN token contract is 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB with a market cap $26,849.93. The liquidity pool contract is 0x5eDe4136074E8165b3168972976622459506aFd9 with total value locked (TVL) of $27.81. The AVN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVN/WBNB with the contract address 0x5eDe4136074E8165b3168972976622459506aFd9 is $27.81.

The total transactions of AVN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AVN/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 AVN to WBNB is 0.00000007814, captured at 3:03 AM UTC.

The price of converting 1 AVN to USD is $0.00006066 today.

AVN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202611:16:07 PMsell$0.0106$0.000060660.000013660.077814174.83
0x577...6135
0xf2...c5a4
09/18/202611:17:55 PMsell$0.1091$0.000060140.00014310.0778821,815.46
0x8f5...10CA
0xce...666d
09/13/202611:27:44 PMbuy$0.02163$0.000057130.000030190.077972378.73
0xd0E...3042
0x77...6a6a
09/06/20263:15:45 AMsell$0.01915$0.000060560.000025080.07793316.3
0xd0E...3042
0x83...e2c9
09/04/20264:45:31 AMbuy$0.006795$0.000057920.0593580.077976117.32
0x5f2...e770
0xc8...37e5
08/31/20266:38:15 PMbuy$0.1614$0.000054350.00023370.0778692,969.65
0xE66...1398
0xfe...7c0d
08/23/202611:49:30 PMsell$0.01608$0.000054280.000022930.077739296.34
0xd0E...3042
0x63...0246
08/19/20265:21:47 PMsell$0.0522$0.000047970.000084720.0777861,088.16
0xA08...1583
0xba...1346
08/10/20269:34:46 AMbuy$0.0617$0.000047230.00010210.0778171,306.3
0x8f5...10CA
0xbc...943a
08/10/20269:31:47 AMsell$0.4851$0.00004880.00080360.0780839,941.05
0xdEC...3d2e
0x74...37be
07/25/20269:48:43 PMbuy$0.005648$0.000048350.0599120.078486116.8
0xf0E...9579
0xd8...fbea
07/21/20261:14:46 AMsell$0.01545$0.000048490.000026930.078451318.66
0xd26...6406
0x6e...d9f5
07/17/20269:44:59 AMbuy$0.02005$0.000048010.000035460.07849417.75
0xd26...6406
0x09...0b7c
07/16/20266:44:37 PMbuy$0.01532$0.000048710.000026610.078461314.57
0xd0E...3042
0x15...025e
07/14/20261:09:57 PMsell$0.03769$0.000048670.000065330.078437774.42
0xe09...5268
0xea...ab9f
07/13/20265:08:43 PMbuy$0.009675$0.000048120.000017090.078501201.02
0x695...F122
0x11...4e83
07/13/20266:58:03 AMbuy$0.01307$0.000048230.000022980.078483270.97
0xd26...6406
0xe6...ec09
07/11/20265:53:15 PMsell$0.0127$0.000048990.000021890.07844259.4
0x94a...3886
0x6b...4de8
07/08/202610:51:55 AMbuy$0.01358$0.000047730.000024130.078481284.57
0x7AF...195b
0xf3...9c89
07/08/20263:59:55 AMsell$0.006626$0.000047990.000011640.078433138.05
0xA74...0144
0x16...07cf