Info about AVN-WBNB pair
- Pooled AVN:
- 51.79M
- Pooled WBNB:
- $12.22
AVN/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of AVN token on DEX PancakeSwap is $0.0001549. AVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVN token contract is 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB with a market cap $55,074.72. The liquidity pool contract is 0x5eDe4136074E8165b3168972976622459506aFd9 with total value locked (TVL) of $16,011.30. The AVN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVN/WBNB now?
The current liquidity of AVN/WBNB with the contract address 0x5eDe4136074E8165b3168972976622459506aFd9 is $16,011.30.
How many transactions are there in the AVN/WBNB pool in the last 24 hours?
The total transactions of AVN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVN/WBNB pool in the last 24 hours?
AVN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVN to WBNB?
The exchange rate of 1 AVN to WBNB is 0.0000002366, captured at 4:42 PM UTC.
How much is 1 AVN in dollars?
The price of converting 1 AVN to USD is $0.0001549 today.
AVN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 4:49:44 AM | buy | $0.0002519 | $0.0001549 | 0.063847 | 0.062366 | 1.62 | 0x2a...1520 | |
07/04/2025 | 5:24:47 PM | buy | $0.03138 | $0.0001543 | 0.00004812 | 0.062366 | 203.4 | 0xba...c283 | |
07/04/2025 | 5:12:01 PM | buy | $0.04333 | $0.0001543 | 0.00006644 | 0.062366 | 280.82 | 0x5c...cfd1 | |
07/04/2025 | 11:43:27 AM | sell | $0.2243 | $0.000155 | 0.0003408 | 0.062354 | 1,447.66 | 0x63...e839 | |
07/04/2025 | 10:23:18 AM | buy | $0.01758 | $0.0001554 | 0.00002676 | 0.062366 | 113.11 | 0x81...e620 | |
07/04/2025 | 3:48:11 AM | sell | $2.42 | $0.0001559 | 0.003663 | 0.062355 | 15,556.46 | - | 0xc2...a912 |
07/02/2025 | 12:48:33 PM | buy | $0.0232 | $0.0001556 | 0.00003531 | 0.062367 | 149.13 | 0xf7...1eeb | |
07/02/2025 | 9:39:13 AM | buy | $0.03093 | $0.0001558 | 0.00004698 | 0.062367 | 198.45 | 0xd5...d4c7 | |
07/02/2025 | 8:47:19 AM | buy | $0.1072 | $0.0001557 | 0.0001629 | 0.062367 | 688.28 | 0x97...78a2 | |
07/02/2025 | 8:47:16 AM | sell | $125 | $0.0001573 | 0.19 | 0.062391 | 794,612.65 | 0x5f...0d8f | |
07/02/2025 | 8:47:16 AM | buy | $2.37 | $0.0001557 | 0.003605 | 0.062366 | 15,231.41 | 0x17...3924 | |
06/28/2025 | 3:06:08 AM | buy | $0.05445 | $0.0001591 | 0.00008445 | 0.062467 | 342.2 | 0x67...74b9 | |
06/28/2025 | 3:05:37 AM | buy | $1.87 | $0.0001591 | 0.002905 | 0.062467 | 11,777.58 | 0x1a...f015 | |
06/28/2025 | 3:05:40 AM | buy | $0.112 | $0.0001591 | 0.0001738 | 0.062467 | 704.38 | 0x86...7bba | |
06/28/2025 | 3:05:37 AM | sell | $108.98 | $0.0001602 | 0.169 | 0.062484 | 680,169.08 | 0x8e...d930 | |
06/24/2025 | 3:00:02 AM | buy | $0.041 | $0.0001614 | 0.00006419 | 0.062527 | 253.96 | 0x71...007a | |
06/24/2025 | 1:13:55 AM | buy | $0.03495 | $0.0001616 | 0.00005464 | 0.062527 | 216.16 | 0x7d...f251 | |
06/24/2025 | 1:13:53 AM | buy | $0.002155 | $0.0001616 | 0.053369 | 0.062527 | 13.33 | 0xaa...3739 | |
06/24/2025 | 1:13:44 AM | buy | $0.1013 | $0.0001616 | 0.0001585 | 0.062527 | 627.11 | 0xf5...1a23 | |
06/24/2025 | 1:12:34 AM | buy | $2.52 | $0.0001616 | 0.00395 | 0.062526 | 15,631.47 | 0xb2...61ad |