WhatToFarm
/
Get started
12 Swap

Info about AVN-WBNB pair

Price USD
$0.000056
Price
0.079416 WBNB
TVL
$23.37
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5eDe4136074E8165b3168972976622459506aFd9
AVN:
0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVN:
208,291.21
Pooled WBNB:
$0.01964

AVN/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of AVN token on DEX PancakeSwap is $0.000056. AVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. AVN token contract is 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB with a market cap $21,887.56. The liquidity pool contract is 0x5eDe4136074E8165b3168972976622459506aFd9 with total value locked (TVL) of $23.37. The AVN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVN/WBNB with the contract address 0x5eDe4136074E8165b3168972976622459506aFd9 is $23.37.

The total transactions of AVN/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

AVN/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 AVN to WBNB is 0.00000009416, captured at 9:48 AM UTC.

The price of converting 1 AVN to USD is $0.000056 today.

AVN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20268:13:38 AMbuy$0.04993$0.0000560.000083950.079416891.65
0x7AF...195b
0xea...f09e
02/25/20269:44:55 AMsell$0.02646$0.000056140.000044070.07935471.38
0xC3f...FD1d
0xc8...f677
02/23/202610:13:06 AMsell$0.044$0.000057060.000072540.079406771.21
0xC3f...FD1d
0x2f...b048
02/23/20262:19:56 AMbuy$0.0658$0.000055420.0001120.0794341,187.31
0xC3f...FD1d
0xf6...f8a6
02/22/20268:27:43 PMbuy$0.01502$0.000057430.000024510.079369261.69
0x7AF...195b
0x88...d6d1
02/17/202612:26:00 AMsell$0.02077$0.000058480.000033130.079326355.31
0x7AF...195b
0xa0...7a65
02/14/20267:29:48 PMbuy$0.01516$0.000059230.000024010.079377256.06
0xE69...fe01
0xb0...6b47
02/10/20266:17:36 PMbuy$0.03725$0.0000580.000059960.079337642.15
0x1Bb...F139
0x45...3f62
02/09/20266:50:26 PMbuy$0.001456$0.00005960.0522740.07930724.43
0xC15...e0C7
0x41...3013
02/09/20266:46:28 PMsell$0.04827$0.000059470.000075460.079296811.78
0x7AF...195b
0x9e...f2d7
02/09/202611:49:29 AMbuy$0.04215$0.000058080.000067820.079346725.65
0x1Bb...F139
0x92...819c
02/08/20265:58:35 PMbuy$0.03622$0.000059340.000056690.079287610.44
0x7AF...195b
0x92...d897
02/07/20267:47:26 PMsell$0.01508$0.000060080.000023160.079224251.07
0xd88...3EDC
0x9e...36bd
02/07/20267:40:04 PMsell$0.0472$0.000060350.00007250.07927782.14
0xC3f...FD1d
0x0b...3525
02/06/202611:05:00 AMsell$0.07989$0.000059330.0001260.0793651,346.39
0xC3f...FD1d
0xe6...2ada
02/05/20269:02:09 PMbuy$0.1334$0.000058170.00021490.0793692,293.85
0xC3f...FD1d
0x49...db2c
02/05/20267:13:23 AMbuy$0.02267$0.000086730.000024190.079255261.37
0x1Bb...F139
0x85...1cd5
02/04/202612:43:09 PMbuy$0.0366$0.000086450.000039060.079225423.43
0xC3f...FD1d
0xef...8f64
02/04/20266:17:47 AMbuy$0.0147$0.000086210.000015690.079199170.58
0xD54...d5ED
0xf9...8335
02/04/20266:17:47 AMbuy$0.03273$0.000085980.000034930.079175380.7
0xC3f...FD1d
0xad...d2ba