WhatToFarm
/
Get started
12 Swap

Info about AVN-WBNB pair

Price USD
$0.00005933
Price
0.079365 WBNB
TVL
$24.75
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5eDe4136074E8165b3168972976622459506aFd9
AVN:
0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVN:
209,447.72
Pooled WBNB:
$0.01953

AVN/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of AVN token on DEX PancakeSwap is $0.00005933. AVN price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. AVN token contract is 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB with a market cap $23,189.92. The liquidity pool contract is 0x5eDe4136074E8165b3168972976622459506aFd9 with total value locked (TVL) of $24.76. The AVN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVN/WBNB with the contract address 0x5eDe4136074E8165b3168972976622459506aFd9 is $24.76.

The total transactions of AVN/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AVN/WBNB pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 AVN to WBNB is 0.00000009365, captured at 8:34 AM UTC.

The price of converting 1 AVN to USD is $0.00005933 today.

AVN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202611:05:00 AMsell$0.07989$0.000059330.0001260.0793651,346.39
0xC3f...FD1d
0xe6...2ada
02/05/20269:02:09 PMbuy$0.1334$0.000058170.00021490.0793692,293.85
0xC3f...FD1d
0x49...db2c
02/05/20267:13:23 AMbuy$0.02267$0.000086730.000024190.079255261.37
0x1Bb...F139
0x85...1cd5
02/04/202612:43:09 PMbuy$0.0366$0.000086450.000039060.079225423.43
0xC3f...FD1d
0xef...8f64
02/04/20266:17:47 AMbuy$0.0147$0.000086210.000015690.079199170.58
0xD54...d5ED
0xf9...8335
02/04/20266:17:47 AMbuy$0.03273$0.000085980.000034930.079175380.7
0xC3f...FD1d
0xad...d2ba
02/02/20265:14:41 PMsell$0.07044$0.000085730.000075160.079148821.62
0x3D6...0aBe
0xe9...8ef0
02/02/20266:31:01 AMbuy$0.1026$0.000086010.00010950.0791781,193.69
0x150...8864
0x1a...c39d
02/01/20261:22:50 AMbuy$0.02608$0.00008540.000027830.079113305.38
0x113...94CB
0xdb...ee52
01/29/202610:15:52 PMbuy$0.04113$0.000085080.000043890.079079483.45
0x1Bb...F139
0x34...8d45
01/19/20263:00:37 PMsell$0.1918$0.000085370.00020470.079112,247.16
0xE0f...7494
0x4d...d311
01/17/202612:11:36 PMsell$0.04009$0.000086450.000042790.079227463.73
0x7AF...195b
0xd1...8569
01/13/20268:22:12 PMsell$0.1289$0.000089370.00013710.0795061,443.08
0x7AF...195b
0xda...39ac
01/02/202611:40:41 PMsell$0.0705$0.000084590.000080090.079611833.34
0x113...94CB
0xdd...baf8
12/22/202511:21:42 PMsell$0.1067$0.000083170.00012450.0797111,283.06
0xC3f...FD1d
0xa6...9232
12/07/20255:24:51 AMsell$0.1454$0.000088380.00016210.0798511,645.62
0x6c9...0ab0
0xc1...9724
12/02/20255:07:29 PMsell$0.1783$0.000087330.00020480.0610032,042.14
0x961...3118
0xd1...1ab5
12/01/20253:54:48 AMbuy$0.166$0.000083970.00019930.0610081,976.89
0x695...F122
0x90...1de9