WhatToFarm
/
Get started
12 Swap

Info about AVN-WBNB pair

Price USD
$0.00004773
Price
0.078481 WBNB
TVL
$20.96
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5eDe4136074E8165b3168972976622459506aFd9
AVN:
0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVN:
219,922.39
Pooled WBNB:
$0.01863

AVN/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of AVN token on DEX PancakeSwap is $0.00004773. AVN price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. AVN token contract is 0xbf151F63D8d1287db5FC7a3bc104a9c38124cdeB with a market cap $19,413.22. The liquidity pool contract is 0x5eDe4136074E8165b3168972976622459506aFd9 with total value locked (TVL) of $20.97. The AVN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVN/WBNB with the contract address 0x5eDe4136074E8165b3168972976622459506aFd9 is $20.97.

The total transactions of AVN/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AVN/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 AVN to WBNB is 0.00000008481, captured at 10:51 AM UTC.

The price of converting 1 AVN to USD is $0.00004773 today.

AVN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202610:51:55 AMbuy$0.01358$0.000047730.000024130.078481284.57
0x7AF...195b
0xf3...9c89
07/08/20263:59:55 AMsell$0.006626$0.000047990.000011640.078433138.05
0xA74...0144
0x16...07cf
07/05/20265:25:53 PMsell$0.02193$0.000049570.00003740.078456442.4
0x7AF...195b
0x95...e836
07/05/202611:50:37 AMbuy$0.1159$0.000049430.00020.078532,344.59
0xFEE...0ba9
0x16...2303
07/05/202611:50:36 AMsell$0.5914$0.000051350.001020.0788611,517.61
0x143...D632
0xf9...311a
07/03/202612:59:04 AMbuy$0.01494$0.000052320.000026790.07938285.6
0xA85...941D
0x97...8ca7
07/02/20261:49:29 PMsell$0.05358$0.000052950.000094780.0793661,011.95
0xC3f...FD1d
0xf8...221b
06/27/202611:44:23 PMbuy$0.01755$0.000052680.000031460.079444333.17
0x94a...3886
0xf7...da39
06/27/202611:05:16 PMbuy$0.004617$0.000052650.0582650.07942587.69
0xd0E...3042
0xc8...a561
06/26/20269:12:14 AMsell$0.03447$0.000053380.000060710.079403645.69
0xd26...6406
0xa7...decf
06/25/20264:58:47 PMbuy$0.0381$0.000052310.000068790.079446728.29
0xd26...6406
0xab...0167
06/25/20266:49:00 AMsell$0.02212$0.000053610.000038720.079384412.6
0x7AF...195b
0x0f...0ee2
06/24/20266:59:51 PMbuy$0.001764$0.00005230.0531870.07944933.73
0xB5C...a6cC
0xd6...11b5
06/20/20269:06:29 AMsell$0.02027$0.0000550.000034570.079379368.63
0x94a...3886
0x35...ee95
06/18/20265:55:30 PMbuy$0.03033$0.000054310.00005260.079417558.59
0xd26...6406
0x29...eda4
06/16/20267:42:44 PMbuy$0.01705$0.000056910.000028110.079378299.72
0xd26...6406
0xff...988d
06/16/20263:40:26 AMbuy$0.03219$0.000057380.00005240.07934561.11
0xA85...941D
0x8e...36d3
06/15/20269:48:01 PMbuy$0.04736$0.000057510.000076410.079278823.52
0xC3f...FD1d
0xce...a027
06/15/20261:44:52 PMsell$0.05683$0.000057920.000090640.079239981.08
0x7AF...195b
0xe6...460a
06/14/202610:50:40 PMsell$0.02774$0.000057120.000045190.079304485.75
0x7AF...195b
0xa9...c7ac