- WhatToFarm
- Linea
- Chronos Exchange
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.2553
- Pooled WETH:
- $0.1686
ezETH/WETH price stats on Linea
As of May 16, 2024, the current price of ezETH token on DEX Chronos Exchange is $1,981.44. ezETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.47. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $105,836,059.28. The liquidity pool contract is 0x5eC38a5E010D4Fc99c1285CA3BfeDD51eec2E193 with total value locked (TVL) of $1,011.71. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x5eC38a5E010D4Fc99c1285CA3BfeDD51eec2E193 is $1,011.71.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $7.47 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.6602, captured at 4:21 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $1,981.44 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:20:34 AM | sell | $1.64 | $1,981.44 | 0.00 | 0.6602 | 0.00 | 0xcd...3323 | |
| 2024.05.16 | 5:10:54 AM | sell | $1.38 | $1,999.64 | 0.00 | 0.6638 | 0.00 | 0xc7...22e7 | |
| 2024.05.15 | 7:52:51 PM | sell | $1.49 | $2,010.19 | 0.00 | 0.6668 | 0.00 | 0x3d...4b5b | |
| 2024.05.15 | 5:01:30 PM | buy | $2.95 | $1,996.83 | 0.00 | 0.6701 | 0.00 | 0x4d...c683 | |
| 2024.05.15 | 9:05:00 AM | sell | $1.98 | $1,926.21 | 0.00 | 0.6636 | 0.00 | 0xd7...1e8c | |
| 2024.05.14 | 4:03:03 PM | sell | $0.64 | $1,933.32 | 0.00 | 0.668 | 0.00 | 0x45...b0aa | |
| 2024.05.14 | 2:27:30 PM | sell | $0.31 | $1,940.26 | 0.00 | 0.6695 | 0.00 | 0x8f...1421 | |
| 2024.05.14 | 11:31:45 AM | sell | $1.43 | $1,949.1 | 0.00 | 0.6702 | 0.00 | 0x62...31a0 | |
| 2024.05.14 | 8:19:45 AM | sell | $0.89 | $1,961.28 | 0.00 | 0.6735 | 0.00 | 0x73...dbd3 | |
| 2024.05.14 | 6:22:48 AM | buy | $8.30 | $1,953.63 | 0.00 | 0.6755 | 0.00 | 0x33...f114 | |
| 2024.05.13 | 4:51:14 AM | sell | $0.28 | $1,890.58 | 0.00 | 0.6566 | 0.00 | 0x50...bb94 | |
| 2024.05.13 | 12:15:20 AM | buy | $1.21 | $1,926.03 | 0.00 | 0.6572 | 0.00 | 0x1f...265e | |
| 2024.05.12 | 2:33:02 PM | sell | $2.03 | $1,916.56 | 0.00 | 0.6546 | 0.00 | 0x37...6433 | |
| 2024.05.12 | 12:18:50 PM | sell | $0.28 | $1,928.21 | 0.00 | 0.6591 | 0.00 | 0x41...5ebd | |
| 2024.05.12 | 7:32:58 AM | sell | $0.91 | $1,918.89 | 0.00 | 0.6597 | 0.00 | 0x23...1482 | |
| 2024.05.12 | 3:58:34 AM | sell | $0.28 | $1,932.95 | 0.00 | 0.6617 | 0.00 | 0x4e...94f9 | |
| 2024.05.11 | 2:55:38 AM | buy | $0.07 | $1,931.3 | 0.00 | 0.6624 | 0.00 | 0xcc...759c | |
| 2024.05.10 | 6:25:12 PM | sell | $0.28 | $1,914.56 | 0.00 | 0.6622 | 0.00 | 0x75...7352 | |
| 2024.05.10 | 12:28:26 PM | sell | $0.04 | $2,012.82 | 0.00 | 0.6629 | 0.00 | 0xfd...5706 | |
| 2024.05.10 | 7:45:41 AM | sell | $1.63 | $2,020.85 | 0.00 | 0.663 | 0.00 | 0x41...9d6f |