WhatToFarm
/
Get started
12 Swap

Info about Inuween-WETH pair

Price USD
$0.091316
Price
0.0135631 WETH
TVL
$0.01374
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
73
Buys
57
Sells
16
Volume
49K
Telegram price alerts
Pair:
0x5eC055578023794ECD3447Fa8a27a856e0abBc3a
Inuween:
0x9A2494d04899A1F44330b1645a3a16CC2A1fDB9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Inuween:
52.2M
Pooled WETH:
$0.052939

Inuween/WETH price stats on Ethereum

As of October 28, 2026, the current price of Inuween token on DEX Unknown DEX is $0.0000000001316. Inuween price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $48,746.81. Inuween token contract is 0x9A2494d04899A1F44330b1645a3a16CC2A1fDB9c with a market cap $0.01. The liquidity pool contract is 0x5eC055578023794ECD3447Fa8a27a856e0abBc3a with total value locked (TVL) of $0.01. The Inuween/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Inuween/WETH with the contract address 0x5eC055578023794ECD3447Fa8a27a856e0abBc3a is $0.01.

The total transactions of Inuween/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

Inuween/WETH pool has a trading volume of $48,746.81 in the last 24 hours.

The exchange rate of 1 Inuween to WETH is 0.00000000000005631, captured at 7:21 PM UTC.

The price of converting 1 Inuween to USD is $0.0000000001316 today.

Inuween-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:20:47 PMsell$0.006868$0.0913160.0065390.013563152.17M
0xAB0...BB54
0x06...aa2c
10/28/20261:49:47 PMbuy$813.73$0.00063320.350.0627231.29M
0x8eC...821c
0x7e...ab1e
10/28/20261:46:47 PMbuy$583.39$0.00060330.250.062585966,947.65
0xab7...93e5
0x89...5b4f
10/28/20261:43:59 PMbuy$935.27$0.00057020.40.0624381.64M
0x251...d0ab
0x0f...fa52
10/28/20261:42:59 PMbuy$701.46$0.00053470.30.0622861.31M
0x3F8...8cBA
0xed...b828
10/28/20261:40:59 PMsell$1,262.94$0.00054390.53960.0623242.32M
0xd91...6782
0xfe...7f75
10/28/20261:38:35 PMbuy$467.92$0.00056470.20.062413828,611.18
0x251...d0ab
0x34...ceb3
10/28/20261:35:47 PMbuy$584.27$0.00054110.250.0623151.08M
0xab7...93e5
0xc4...cb11
10/28/20261:34:47 PMbuy$233.71$0.00052370.10.06224446,240.61
0xa16...2e3c
0xdd...0f96
10/28/20261:33:11 PMsell$1,322.36$0.00051760.59580.0622132.55M
0xf21...3936
0xbc...657d
10/28/20261:29:35 PMbuy$700.06$0.00056290.30.0624121.24M
0xaBB...E5f8
0xf9...af41
10/28/20261:28:11 PMsell$411.84$0.00055350.17640.062371743,994.2
0x980...c125
0x67...5b60
10/28/20261:27:47 PMsell$1,254.59$0.00059020.53740.0625282.13M
0x02a...6e7e
0xae...67bb
10/28/20261:23:59 PMbuy$350.35$0.00061510.150.062633569,522.34
0xD07...B0ec
0x7b...888c
10/28/20261:20:47 PMbuy$467.28$0.00059660.20.062553783,151.79
0x980...c125
0xa9...9145
10/28/20261:17:47 PMbuy$350.41$0.00057820.150.062475606,006.99
0x8eC...821c
0xe9...748d
10/28/20261:14:35 PMbuy$934.93$0.000550.40.0623531.7M
0xf21...3936
0xa8...a650
10/28/20261:13:47 PMbuy$467.38$0.000520.20.062225898,763.11
0x533...5595
0x6b...1037
10/28/20261:13:11 PMsell$218.54$0.00051160.093530.062189427,112.17
0xab8...068c
0x5b...a01f
10/28/20261:11:47 PMbuy$1,167.95$0.00049450.50.0621172.36M
0x02a...6e7e
0x2f...112c