- WhatToFarm
- Base
- Uniswap
- PIRATE-WETH LPs
Info about PIRATE-WETH pair
- Pooled PIRATE:
- 26.55T
- Pooled WETH:
- $0.00003633
PIRATE/WETH price stats on Base
As of November 24, 2024, the current price of PIRATE token on DEX Uniswap is $0.000000000000004683. PIRATE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $115,719.07. PIRATE token contract is 0x738A4068D5fCfe3711fE6fCa59C58d8620edAC63 with a market cap $0.00. The liquidity pool contract is 0x5e5640f2f6983cAaBE88198cab07E8f3A806C2Fc with total value locked (TVL) of $0.25. The PIRATE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PIRATE/WETH now?
The current liquidity of PIRATE/WETH with the contract address 0x5e5640f2f6983cAaBE88198cab07E8f3A806C2Fc is $0.25.
How many transactions are there in the PIRATE/WETH pool in the last 24 hours?
The total transactions of PIRATE/WETH is 398 in the last 24 hours, 176 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the PIRATE/WETH pool in the last 24 hours?
PIRATE/WETH pool has a trading volume of $115,719.07 in the last 24 hours.
What is the exchange rate of 1 PIRATE to WETH?
The exchange rate of 1 PIRATE to WETH is 0.000000000000000001368, captured at 9:19 AM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.000000000000004683 today.
PIRATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:22:01 AM | buy | $0.03912 | $0.0144683 | 0.00001143 | 0.0171368 | 12.15T | 0xe6...5532 | |
| 11/24/2024 | 5:21:57 AM | buy | $0.006843 | $0.0142201 | 0.052 | 0.0186434 | 3.37T | 0x28...11ec | |
| 11/24/2024 | 5:21:51 AM | sell | $25,803.45 | $0.0141862 | 7.54 | 0.0185443 | 42.07T | 0xf6...d6b8 | |
| 11/24/2024 | 5:20:27 AM | buy | $429.76 | $0.0001998 | 0.1256 | 0.075839 | 2.15M | 0x96...f338 | |
| 11/24/2024 | 5:20:25 AM | sell | $314.17 | $0.0001977 | 0.09181 | 0.075778 | 1.59M | 0x10...d217 | |
| 11/24/2024 | 5:20:23 AM | sell | $393.01 | $0.0002032 | 0.1148 | 0.07594 | 1.93M | 0x2d...3661 | |
| 11/24/2024 | 5:20:19 AM | buy | $333.27 | $0.0002049 | 0.0974 | 0.075989 | 1.63M | 0xcb...0637 | |
| 11/24/2024 | 5:20:07 AM | buy | $585.32 | $0.0001979 | 0.1709 | 0.075779 | 2.96M | 0xac...d3aa | |
| 11/24/2024 | 5:20:05 AM | sell | $33.46 | $0.0001925 | 0.00977 | 0.075621 | 173,792.17 | 0x55...2844 | |
| 11/24/2024 | 5:20:05 AM | sell | $378.42 | $0.0001957 | 0.1104 | 0.075714 | 1.93M | 0xb0...0330 | |
| 11/24/2024 | 5:19:59 AM | buy | $880.21 | $0.0001929 | 0.257 | 0.075634 | 4.56M | 0xac...a87a | |
| 11/24/2024 | 5:19:49 AM | buy | $225.7 | $0.0001846 | 0.0659 | 0.075391 | 1.22M | 0xc6...0602 | |
| 11/24/2024 | 5:19:41 AM | sell | $424.75 | $0.0002139 | 0.124 | 0.076246 | 1.99M | 0xb6...8135 | |
| 11/24/2024 | 5:19:41 AM | sell | $255.85 | $0.0002194 | 0.0747 | 0.076408 | 1.17M | 0x29...c0d2 | |
| 11/24/2024 | 5:19:41 AM | sell | $1,857.41 | $0.0001824 | 0.5423 | 0.075326 | 9.49M | 0x3d...98d9 | |
| 11/24/2024 | 5:19:39 AM | buy | $1,414.5 | $0.0002222 | 0.413 | 0.076489 | 6.7M | 0x64...ae4b | |
| 11/24/2024 | 5:19:29 AM | buy | $27.37 | $0.0001998 | 0.008 | 0.075839 | 136,987.08 | 0x51...ecb7 | |
| 11/24/2024 | 5:19:21 AM | buy | $127.61 | $0.0002003 | 0.0373 | 0.075855 | 636,963.84 | 0x44...1b2b | |
| 11/24/2024 | 5:19:21 AM | sell | $112.23 | $0.0001992 | 0.0328 | 0.075824 | 563,240.37 | 0x91...838f | |
| 11/24/2024 | 5:19:17 AM | sell | $218.68 | $0.0001998 | 0.06391 | 0.075841 | 1.09M | 0xfc...9858 |