WhatToFarm
/
Get started
12 Swap

Info about ITCOIN-WETH pair

Price USD
$0.00002631
Price
0.088295 WETH
TVL
$1
MKT CAP
$257.9K
5m
0%
1h
0%
4h
3,876%
24h
3,876%
Share
TXNS
261
Buys
64
Sells
197
Volume
481K
Telegram price alerts
Pair:
0x5e42792436C6C3479De5A43369530305c3CE74A2
ITCOIN:
0xd90e07Da360aeD58D63EF624504a95032CE55D70
WETH:
0x4200000000000000000000000000000000000006
Pooled ITCOIN:
0.0114276
Pooled WETH:
$0.0173

ITCOIN/WETH price stats on Base

As of November 16, 2024, the current price of ITCOIN token on DEX Uniswap is $0.00002631. ITCOIN price is up 3,876% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $480,974.57. ITCOIN token contract is 0xd90e07Da360aeD58D63EF624504a95032CE55D70 with a market cap $257,904.55. The liquidity pool contract is 0x5e42792436C6C3479De5A43369530305c3CE74A2 with total value locked (TVL) of $1.00. The ITCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ITCOIN/WETH with the contract address 0x5e42792436C6C3479De5A43369530305c3CE74A2 is $1.00.

The total transactions of ITCOIN/WETH is 261 in the last 24 hours, 64 of which are buy transactions, and 197 are sales transactions.

ITCOIN/WETH pool has a trading volume of $480,974.57 in the last 24 hours.

The exchange rate of 1 ITCOIN to WETH is 0.000000008295, captured at 9:37 PM UTC.

The price of converting 1 ITCOIN to USD is $0.00002631 today.

ITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:15:15 PMsell$2,729.03$0.000026310.86020.088295111.27M
0xF6b...5109
0x0d...b60c
11/16/20246:15:15 PMsell$2,354.16$0.000026310.7420.088295109.28M
0x705...1517
0x6e...3eb5
11/16/20246:15:07 PMbuy$953.07$0.000025790.30030.0881336.94M
0x7bc...3a56
0xfc...13ea
11/16/20246:15:07 PMbuy$953.07$0.000026320.30030.08829538.7M
0x9dd...0455
0x23...0b6d
11/16/20246:14:57 PMsell$4,156.92$0.000021071.310.086641157.43M
0x3cD...BaA3
0xde...28ac
11/16/20246:14:49 PMbuy$953.9$0.000021090.30030.08664133.21M
0x3a2...34ed
0xba...7a28
11/16/20246:14:49 PMbuy$953.9$0.000021090.30030.08664134.71M
0xE09...0F6a
0xee...ce5c
11/16/20246:14:49 PMbuy$953.9$0.000021090.30030.08664136.31M
0x512...3abC
0x99...2755
11/16/20246:14:37 PMbuy$953.9$0.000021090.30030.08664141.85M
0x68C...E104
0x7e...02a6
11/16/20246:14:37 PMbuy$953.9$0.000021090.30030.08664138.03M
0x455...30A0
0x86...7992
11/16/20246:14:37 PMbuy$953.9$0.000021090.30030.08664139.87M
0xE43...AA3B
0xac...d9dd
11/16/20246:14:37 PMbuy$953.9$0.000021690.30030.0868343.98M
0xDd0...4eA4
0x66...85c9
11/16/20246:14:27 PMbuy$953.9$0.000021090.30030.08664154.35M
0x485...2206
0x14...f7dd
11/16/20246:14:27 PMbuy$953.9$0.000021090.30030.08664148.75M
0xC12...928e
0xd1...7a74
11/16/20246:14:29 PMbuy$953.9$0.000020610.30030.08649146.27M
0x48B...83e1
0xb6...8df2
11/16/20246:14:27 PMbuy$953.9$0.000021090.30030.08664151.43M
0x8f8...28aA
0x1a...9627
11/16/20246:14:13 PMsell$2,022.09$0.000017990.63670.085665112.4M
0x266...84A5
0x48...c289
11/16/20246:14:05 PMbuy$953.9$0.000018670.30030.0858851.08M
0x671...3ddD
0xde...39e5
11/16/20246:14:05 PMbuy$953.9$0.000017670.30030.08556653.97M
0xdb2...4db7
0xa6...686d
11/16/20246:14:05 PMbuy$953.9$0.00001830.30030.08576557.1M
0x741...C036
0x62...309a