- WhatToFarm
- Base
- Unknown DEX
- ARTELA-WETH LPs
Info about ARTELA-WETH pair
- Pooled ARTELA:
- 129.95B
- Pooled WETH:
- $31.49
ARTELA/WETH price stats on Base
As of January 17, 2025, the current price of ARTELA token on DEX Unknown DEX is $0.0000008431. ARTELA price is up 1,521% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $882,511.94. ARTELA token contract is 0xcE6A27771316845dFB270CB65Af1275Ce85c3594 with a market cap $826,708.60. The liquidity pool contract is 0x5e2dcfb7A30E26ffD61c289090AaEa1a88DAa0d0 with total value locked (TVL) of $214,867.36. The ARTELA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ARTELA/WETH now?
The current liquidity of ARTELA/WETH with the contract address 0x5e2dcfb7A30E26ffD61c289090AaEa1a88DAa0d0 is $214,867.36.
How many transactions are there in the ARTELA/WETH pool in the last 24 hours?
The total transactions of ARTELA/WETH is 592 in the last 24 hours, 266 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the ARTELA/WETH pool in the last 24 hours?
ARTELA/WETH pool has a trading volume of $882,511.94 in the last 24 hours.
What is the exchange rate of 1 ARTELA to WETH?
The exchange rate of 1 ARTELA to WETH is 0.0000000002472, captured at 1:49 PM UTC.
How much is 1 ARTELA in dollars?
The price of converting 1 ARTELA to USD is $0.0000008431 today.
ARTELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:47:19 PM | sell | $2,457.96 | $0.068431 | 0.7206 | 0.092472 | 2.92B | 0xd0...9336 | |
| 01/17/2025 | 1:43:57 PM | sell | $2,610.42 | $0.068824 | 0.7658 | 0.092588 | 2.96B | 0x3e...fbce | |
| 01/17/2025 | 1:41:41 PM | sell | $2,286.11 | $0.069216 | 0.6708 | 0.092704 | 2.48B | 0x33...0d03 | |
| 01/17/2025 | 1:39:25 PM | sell | $2,327.3 | $0.069583 | 0.6838 | 0.092815 | 2.43B | 0x9a...94e8 | |
| 01/17/2025 | 1:37:09 PM | buy | $918.44 | $0.069787 | 0.2691 | 0.092867 | 938.43M | 0xe0...78b5 | |
| 01/17/2025 | 1:34:47 PM | sell | $1,710.99 | $0.069805 | 0.5007 | 0.092869 | 1.74B | 0x82...cd06 | |
| 01/17/2025 | 1:32:31 PM | sell | $2,114.99 | $0.051013 | 0.6184 | 0.092964 | 2.09B | 0x55...8d52 | |
| 01/17/2025 | 1:30:15 PM | sell | $2,151.4 | $0.051049 | 0.6298 | 0.093071 | 2.05B | 0x28...69cc | |
| 01/17/2025 | 1:27:59 PM | buy | $1,086.68 | $0.051067 | 0.3174 | 0.093117 | 1.02B | 0x25...9965 | |
| 01/17/2025 | 1:25:37 PM | sell | $1,504.22 | $0.051062 | 0.4402 | 0.093109 | 1.42B | 0x25...759c | |
| 01/17/2025 | 1:23:13 PM | sell | $1,498.54 | $0.051087 | 0.439 | 0.093186 | 1.38B | 0x00...f0a6 | |
| 01/17/2025 | 1:20:57 PM | sell | $1,467.85 | $0.051114 | 0.4299 | 0.093263 | 1.32B | 0x8a...95ba | |
| 01/17/2025 | 1:18:41 PM | buy | $860.09 | $0.051127 | 0.2518 | 0.093299 | 763.13M | 0x3b...a3da | |
| 01/17/2025 | 1:16:17 PM | sell | $1,292.6 | $0.051125 | 0.3781 | 0.093291 | 1.15B | 0x5e...a994 | |
| 01/17/2025 | 1:14:01 PM | buy | $2,095.52 | $0.051124 | 0.6133 | 0.093289 | 1.86B | 0x60...e0a2 | |
| 01/17/2025 | 1:10:47 PM | buy | $1,926.88 | $0.051087 | 0.5645 | 0.093185 | 1.77B | 0x7d...c287 | |
| 01/17/2025 | 1:08:25 PM | sell | $1,967.52 | $0.051082 | 0.5757 | 0.093167 | 1.82B | 0x47...9995 | |
| 01/17/2025 | 1:06:09 PM | buy | $1,907.86 | $0.051089 | 0.5584 | 0.093187 | 1.75B | 0x21...f85f | |
| 01/17/2025 | 1:03:47 PM | buy | $1,742.29 | $0.051056 | 0.5103 | 0.093094 | 1.65B | 0xc5...790a | |
| 01/17/2025 | 1:01:25 PM | buy | $2,130.03 | $0.051022 | 0.6243 | 0.092996 | 2.08B | 0xe4...d965 |