- WhatToFarm
- BNB Chain
- PancakeSwap
- SHIBE-WBNB LPs
Info about SHIBE-WBNB pair
- Pooled SHIBE:
- 777,777,777.78T
- Pooled WBNB:
- $0.0136977
SHIBE/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of SHIBE token on DEX PancakeSwap is $0.2021. SHIBE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBE token contract is 0x18D2A052c95193c509C8b8c4646B234f2b36239b with a market cap $4,146,814.81. The liquidity pool contract is 0x5dd27b14D0eFfD5E0a923e9bA7B72dD1A5f6A281 with total value locked (TVL) of $1.00. The SHIBE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIBE/WBNB now?
The current liquidity of SHIBE/WBNB with the contract address 0x5dd27b14D0eFfD5E0a923e9bA7B72dD1A5f6A281 is $1.00.
How many transactions are there in the SHIBE/WBNB pool in the last 24 hours?
The total transactions of SHIBE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBE/WBNB pool in the last 24 hours?
SHIBE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBE to WBNB?
The exchange rate of 1 SHIBE to WBNB is 0.0003305, captured at 3:19 AM UTC.
How much is 1 SHIBE in dollars?
The price of converting 1 SHIBE to USD is $0.2021 today.
SHIBE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:11:48 PM | buy | $720.98 | $0.2021 | 1.17 | 0.0003305 | 3,566.7 | 0x49...4ada | |
| 11/21/2024 | 12:10:57 PM | buy | $167.61 | $0.1952 | 0.2741 | 0.0003193 | 858.6 | 0x99...a70d | |
| 11/21/2024 | 12:10:03 PM | buy | $946.65 | $0.1866 | 1.54 | 0.0003053 | 5,071.1 | 0xec...2f8f | |
| 11/21/2024 | 12:08:57 PM | buy | $803.97 | $0.1735 | 1.31 | 0.0002842 | 4,632.7 | 0xb8...3407 | |
| 11/21/2024 | 12:07:48 PM | buy | $741.64 | $0.1623 | 1.21 | 0.0002661 | 4,567.4 | 0xdf...eb4c | |
| 11/21/2024 | 12:06:57 PM | buy | $651.71 | $0.1527 | 1.06 | 0.0002504 | 4,267.9 | 0x31...cdbe | |
| 11/21/2024 | 12:05:57 PM | buy | $133.85 | $0.1474 | 0.2195 | 0.0002417 | 907.9 | 0x81...e5ae | |
| 11/21/2024 | 12:04:57 PM | buy | $1,032.62 | $0.1395 | 1.69 | 0.000229 | 7,400.8 | 0x9f...a53d | |
| 11/21/2024 | 12:03:42 PM | buy | $213.76 | $0.1315 | 0.351 | 0.000216 | 1,625 | 0x5a...69dc | |
| 11/21/2024 | 12:02:48 PM | sell | $780.84 | $0.1344 | 1.28 | 0.0002208 | 5,807.7 | 0xde...5db6 | |
| 11/21/2024 | 12:01:45 PM | buy | $681.09 | $0.1357 | 1.11 | 0.0002229 | 5,016.3 | 0x36...6a29 | |
| 11/21/2024 | 12:00:48 PM | buy | $300.16 | $0.1295 | 0.4929 | 0.0002128 | 2,316.4 | 0x21...7fda | |
| 11/21/2024 | 11:59:54 AM | buy | $223.01 | $0.1263 | 0.3662 | 0.0002074 | 1,765.4 | 0x07...0ea5 | |
| 11/21/2024 | 11:59:00 AM | buy | $725.97 | $0.1204 | 1.19 | 0.0001978 | 6,026 | 0x77...2460 | |
| 11/21/2024 | 11:57:48 AM | buy | $808.18 | $0.1113 | 1.32 | 0.0001828 | 7,257.3 | 0x27...139f | |
| 11/21/2024 | 11:56:45 AM | buy | $1,160.82 | $0.1064 | 1.9 | 0.0001748 | 11,591.4 | 0xcd...6f3f | |
| 11/21/2024 | 11:55:51 AM | buy | $366.62 | $0.09199 | 0.6021 | 0.000151 | 3,985.4 | 0x8a...0088 | |
| 11/21/2024 | 11:54:51 AM | sell | $501.94 | $0.09224 | 0.8243 | 0.0001514 | 5,441.2 | 0xfe...5f08 | |
| 11/21/2024 | 11:53:48 AM | buy | $605.43 | $0.09215 | 0.9942 | 0.0001513 | 6,569.7 | 0xbe...aaeb | |
| 11/21/2024 | 11:52:45 AM | buy | $3,400.79 | $0.08878 | 5.58 | 0.0001458 | 47,693.8 | 0x66...4058 |