WhatToFarm
/
Get started
12 Swap

Info about Dogecasts-WETH pair

Price USD
$0.00001403
Price
0.084567 WETH
TVL
$118,348.93
MKT CAP
$76.2K
5m
0%
1h
61.54%
4h
61.54%
24h
61.54%
Share
TXNS
46
Buys
46
Sells
0
Volume
13K
Telegram price alerts
Pair:
0x5dFb849f5Fb5b4c23B343C02D72E4b6d6C354210
Dogecasts:
0x13690E1b60DC8B326C013DB93FA109dB49208a95
WETH:
0x4200000000000000000000000000000000000006
Pooled Dogecasts:
4.19B
Pooled WETH:
$19.26

Dogecasts/WETH price stats on Base

As of November 17, 2024, the current price of Dogecasts token on DEX Uniswap is $0.00001403. Dogecasts price is up 61.54% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $13,329.47. Dogecasts token contract is 0x13690E1b60DC8B326C013DB93FA109dB49208a95 with a market cap $76,187.09. The liquidity pool contract is 0x5dFb849f5Fb5b4c23B343C02D72E4b6d6C354210 with total value locked (TVL) of $118,348.93. The Dogecasts/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dogecasts/WETH with the contract address 0x5dFb849f5Fb5b4c23B343C02D72E4b6d6C354210 is $118,348.93.

The total transactions of Dogecasts/WETH is 46 in the last 24 hours, 46 of which are buy transactions, and 0 are sales transactions.

Dogecasts/WETH pool has a trading volume of $13,329.47 in the last 24 hours.

The exchange rate of 1 Dogecasts to WETH is 0.000000004567, captured at 2:49 AM UTC.

The price of converting 1 Dogecasts to USD is $0.00001403 today.

Dogecasts-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:03:31 AMbuy$495.5$0.000014030.16130.08456735.31M
0x22E...7A98
0x05...2caa
11/17/20242:03:03 AMbuy$427.37$0.00001390.13820.08449730.73M
0xEe4...eBEE
0x16...bb2a
11/17/20242:02:33 AMbuy$395.48$0.000013640.12850.08443428.98M
0xFC1...3aE4
0xa3...6318
11/17/20242:02:01 AMbuy$213.62$0.00001350.06940.08438815.82M
0x504...48e5
0xe1...fdfe
11/17/20242:01:31 AMbuy$223.09$0.000013420.07240.08435516.62M
0x22E...7A98
0x8f...4910
11/17/20242:01:03 AMbuy$18.51$0.000013380.0060.0843371.38M
0xEe4...eBEE
0x30...b16c
11/17/20242:00:31 AMbuy$203.75$0.000013310.06610.0843215.3M
0x424...e163
0x0e...6231
11/17/20242:00:05 AMbuy$412.06$0.00001320.13340.08427431.21M
0xFC1...3aE4
0x59...0015
11/17/20241:59:35 AMbuy$593.68$0.000012970.19220.08419945.77M
0x2CB...A9ba
0x89...b6b2
11/17/20241:59:11 AMbuy$511.32$0.000012710.16560.08411840.21M
0x983...F317
0x8d...95fd
11/17/20241:58:41 AMbuy$56.8$0.000012580.01840.0840774.51M
0x504...48e5
0x4f...9346
11/17/20241:58:11 AMbuy$344.52$0.000012490.11160.08404727.57M
0xcC3...90A6
0xf3...b1c6
11/17/20241:57:45 AMbuy$168.53$0.000012380.05460.0840113.61M
0x22E...7A98
0xb5...0a32
11/17/20241:57:17 AMbuy$148.82$0.000012280.04830.08398712.11M
0xEe4...eBEE
0x50...709e
11/17/20241:56:49 AMbuy$255.43$0.000012190.08290.08395820.94M
0x424...e163
0x73...6cb6
11/17/20241:56:25 AMbuy$538.9$0.000012030.17470.08390144.77M
0xf57...646A
0x42...9eca
11/17/20241:55:53 AMbuy$101.29$0.000011870.03290.0838568.53M
0xFC1...3aE4
0x69...61fc
11/17/20241:55:21 AMbuy$390.97$0.000011770.12690.08382133.21M
0x002...D22A
0xad...d82d
11/17/20241:54:51 AMbuy$153.67$0.000011670.04980.08378313.16M
0x2CB...A9ba
0x55...6f76
11/17/20241:54:23 AMbuy$425.71$0.000011530.13810.08374236.9M
0x983...F317
0x03...aace