WhatToFarm
/
Get started
12 Swap

Info about ARTEM-WBNB pair

Price USD
$0.0281046
Price
0.031169 WBNB
TVL
$0.082095
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100%
Share
TXNS
25
Buys
4
Sells
21
Volume
519K
Telegram price alerts
Pair:
0x5d8Cb6c5ae301140d5D63Ff0518Be61e73bd5480
ARTEM:
0xd44C9595A1De1bB9f2012704fa00B4F3eebcD7a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTEM:
100,100,100.1T
Pooled WBNB:
$0.0111691

ARTEM/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of ARTEM token on DEX PancakeSwap is $0.00000000000000000000000000001046. ARTEM price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $518,912.69. ARTEM token contract is 0xd44C9595A1De1bB9f2012704fa00B4F3eebcD7a3 with a market cap $0.00. The liquidity pool contract is 0x5d8Cb6c5ae301140d5D63Ff0518Be61e73bd5480 with total value locked (TVL) of $0.00. The ARTEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTEM/WBNB with the contract address 0x5d8Cb6c5ae301140d5D63Ff0518Be61e73bd5480 is $0.00.

The total transactions of ARTEM/WBNB is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

ARTEM/WBNB pool has a trading volume of $518,912.69 in the last 24 hours.

The exchange rate of 1 ARTEM to WBNB is 0.0000000000000000000000000000000169, captured at 2:55 PM UTC.

The price of converting 1 ARTEM to USD is $0.00000000000000000000000000001046 today.

ARTEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20242:44:42 PMsell$355,913.01$0.0281046574.720.031169100,100,100.1T
0xaca...CB65
0xcf...3abb
11/22/20242:42:30 PMbuy$14,726.33$1.1623.780.00187912,655.52
0x0Fb...6674
0xc7...6ba5
11/22/20242:41:21 PMbuy$21,618.85$1.1134.910.00179620,689.68
0x52E...0dfb
0xd1...a4c6
11/22/20242:41:12 PMbuy$3.74$0.97880.0060520.001583.82
0xE26...0BF5
0x75...ce4b
11/22/20242:40:24 PMbuy$7,363.04$0.956211.890.0015447,699.8
0x167...9A01
0xc0...5a7d
11/22/20242:39:12 PMbuy$14,255.42$0.891623.020.00143915,988.21
0x9b0...01B9
0x36...a9ae
11/22/20242:38:15 PMbuy$2,501.81$0.84384.040.0013622,964.73
0x32B...5081
0x21...b887
11/22/20242:36:51 PMbuy$1,876.36$0.83143.030.0013422,256.66
0xA51...4520
0x72...5ebe
11/22/20242:35:33 PMbuy$4,384.4$0.81387.080.0013145,387.08
0x3aa...e484
0xa2...067e
11/22/20242:34:27 PMbuy$10,331.57$0.772716.690.00124813,369.09
0x4ba...99b1
0xdc...d58e
11/22/20242:33:30 PMbuy$5,161.02$0.73128.340.0011817,058.27
0x0F8...6b8F
0xa2...2889
11/22/20242:32:45 PMsell$6,661.34$0.73110.770.0011829,112.08
0x912...b81f
0x62...4586
11/22/20242:31:33 PMbuy$7,191.82$0.733211.630.0011859,807.77
0x4Be...2dD7
0x29...ec88
11/22/20242:30:15 PMbuy$7,037.17$0.69611.380.00112510,110.2
0xf6f...4342
0x3a...03ff
11/22/20242:29:15 PMbuy$4,062.71$0.66776.570.0010796,084.12
0x35E...d97C
0xcd...b1dd
11/22/20242:28:51 PMbuy$0.728$0.65750.0011770.0010631.1
0x329...eA05
0x7e...a4ca
11/22/20242:27:51 PMbuy$1,094.52$0.65481.770.0010581,671.49
0xd85...02e1
0x46...424b
11/22/20242:26:36 PMbuy$4,687.27$0.64037.580.0010357,319.8
0x083...4985
0x6d...e6b6
11/22/20242:25:54 PMsell$1,940.61$0.63043.130.0010193,077.99
0x1F6...9c29
0x4a...633e
11/22/20242:25:42 PMsell$1,787.75$0.63962.890.0010342,794.76
0x9b9...a725
0xba...f1b9