WhatToFarm
/
Get started
12 Swap

Info about Shrub-WETH pair

Price USD
$0.00009769
Price
0.074053 WETH
TVL
$2.43
MKT CAP
$97.7K
5m
0%
1h
0%
4h
0%
24h
295%
Share
TXNS
226
Buys
151
Sells
75
Volume
66K
Telegram price alerts
Pair:
0x5d1AF7e2E417455f6Cc140f5E597889C356873aC
Shrub:
0x6aA9B23fd1543F3040a7db5960F35b497C490475
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Shrub:
6,991.45
Pooled WETH:
$0.0003118

Shrub/WETH price stats on Robinhood

As of October 19, 2026, the current price of Shrub token on DEX Unknown DEX is $0.00009769. Shrub price is up 295% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $66,025.08. Shrub token contract is 0x6aA9B23fd1543F3040a7db5960F35b497C490475 with a market cap $97,695.74. The liquidity pool contract is 0x5d1AF7e2E417455f6Cc140f5E597889C356873aC with total value locked (TVL) of $2.43. The Shrub/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Shrub/WETH with the contract address 0x5d1AF7e2E417455f6Cc140f5E597889C356873aC is $2.43.

The total transactions of Shrub/WETH is 226 in the last 24 hours, 151 of which are buy transactions, and 75 are sales transactions.

Shrub/WETH pool has a trading volume of $66,025.08 in the last 24 hours.

The exchange rate of 1 Shrub to WETH is 0.00000004053, captured at 9:23 PM UTC.

The price of converting 1 Shrub to USD is $0.00009769 today.

Shrub-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20263:20:53 PMbuy$217.22$0.000097690.090120.0740532.22M
0x0D7...Da46
0x1b...638c
10/19/20263:20:47 PMbuy$473.41$0.000096260.19650.0739954.92M
0x5CE...9591
0x2b...af7f
10/19/20263:20:37 PMsell$1,172.58$0.000097650.48650.07405212.01M
0xaEd...6a38
0x42...000a
10/19/20263:20:37 PMbuy$2.4$0.00010.0010.07415224,083.55
0x1ce...0e61
0x98...c2e4
10/19/20263:20:30 PMbuy$357.73$0.00010030.14850.0741643.57M
0xDe9...a36D
0x85...7e75
10/19/20263:20:30 PMsell$254.6$0.00010050.10560.0741722.53M
0x50f...ae12
0xa6...a252
10/19/20263:20:24 PMbuy$144.52$0.000099290.060.0741221.46M
0xaA3...5DA3
0x3e...f8db
10/19/20263:20:17 PMbuy$309.48$0.000098360.12850.0740843.15M
0x837...C5Ec
0xe7...a912
10/19/20263:20:12 PMbuy$530.02$0.000097220.220.0740355.45M
0xb9D...1ab9
0x08...183b
10/19/20263:20:12 PMsell$129.77$0.000098010.053860.0740681.32M
0xd78...fB02
0x34...294e
10/19/20263:20:04 PMsell$13.78$0.000096160.005720.073991143,311.79
0xdd0...3112
0x6a...da60
10/19/20263:20:04 PMbuy$578.14$0.000095050.240.0739456.08M
0xdb6...bb69
0x1a...d790
10/19/20263:19:55 PMsell$531.41$0.000094910.22060.0739415.6M
0xBc7...769A
0xb9...39f8
10/19/20263:19:55 PMbuy$351.58$0.000095280.1460.0739573.69M
0xB83...bA37
0x0a...89f5
10/19/20263:19:46 PMbuy$238.32$0.000094090.0990.0739082.53M
0x50f...ae12
0x95...12de
10/19/20263:19:36 PMbuy$240.75$0.000093150.10.0738692.58M
0xa76...9468
0xaf...a79e
10/19/20263:19:27 PMbuy$96.3$0.000092490.040.0738411.04M
0xCa7...6097
0xf1...ae9b
10/19/20263:19:20 PMbuy$240.78$0.000091850.10.0738142.62M
0x19b...FD60
0x74...ce8f
10/19/20263:19:20 PMsell$2.84$0.00009230.0011790.07383330,778.76
0x578...fFDd
0xa0...4f68
10/19/20263:19:14 PMbuy$397.37$0.000090770.1650.0737694.38M
0xdc2...5568
0x2a...866b