- WhatToFarm
- BNB Chain
- PancakeSwap
- PEX-WBNB LPs
Info about PEX-WBNB pair
- Pooled PEX:
- 12.33M
- Pooled WBNB:
- $79.48
PEX/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of PEX token on DEX PancakeSwap is $0.004442. PEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.28. PEX token contract is 0x6a0b66710567b6beb81A71F7e9466450a91a384b with a market cap $4,453,302.79. The liquidity pool contract is 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 with total value locked (TVL) of $109,781.34. The PEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEX/WBNB now?
The current liquidity of PEX/WBNB with the contract address 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 is $109,781.34.
How many transactions are there in the PEX/WBNB pool in the last 24 hours?
The total transactions of PEX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEX/WBNB pool in the last 24 hours?
PEX/WBNB pool has a trading volume of $3.28 in the last 24 hours.
What is the exchange rate of 1 PEX to WBNB?
The exchange rate of 1 PEX to WBNB is 0.000006432, captured at 9:21 PM UTC.
How much is 1 PEX in dollars?
The price of converting 1 PEX to USD is $0.004442 today.
PEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 11:13:31 PM | sell | $3.28 | $0.004442 | 0.004752 | 0.056432 | 738.84 | 0xf7...da64 | |
| 07/13/2025 | 1:26:53 PM | buy | $0.003707 | $0.004469 | 0.055363 | 0.056465 | 0.8295 | 0xa3...2383 | |
| 07/13/2025 | 11:33:28 AM | buy | $0.003198 | $0.004459 | 0.054637 | 0.056465 | 0.7172 | 0x2b...ff4b | |
| 07/13/2025 | 6:59:27 AM | buy | $0.004252 | $0.004451 | 0.056176 | 0.056465 | 0.9553 | 0x7d...35ed | |
| 07/13/2025 | 12:10:25 AM | buy | $0.003001 | $0.004427 | 0.054383 | 0.056465 | 0.6779 | 0x2c...c3fb | |
| 07/12/2025 | 10:43:15 PM | buy | $0.003634 | $0.004417 | 0.055319 | 0.056465 | 0.8226 | 0xb6...f284 | |
| 07/12/2025 | 7:17:25 PM | sell | $0.01284 | $0.004414 | 0.00001871 | 0.056433 | 2.9 | 0x41...d83f | |
| 07/12/2025 | 6:24:02 PM | sell | $0.02606 | $0.004411 | 0.000038 | 0.056433 | 5.9 | 0x4f...ebcf | |
| 07/11/2025 | 11:19:22 AM | buy | $0.01338 | $0.004454 | 0.00001943 | 0.056465 | 3 | 0x56...bea4 | |
| 07/09/2025 | 11:27:32 PM | buy | $0.01085 | $0.004324 | 0.00001623 | 0.056465 | 2.51 | 0x7e...40d7 | |
| 07/08/2025 | 6:26:19 PM | buy | $0.007912 | $0.004268 | 0.00001198 | 0.056465 | 1.85 | 0xa1...e3d4 | |
| 07/07/2025 | 2:24:01 AM | buy | $0.008944 | $0.00428 | 0.0000135 | 0.056465 | 2.08 | 0xa7...fe7c | |
| 07/07/2025 | 2:17:43 AM | sell | $150.32 | $0.004271 | 0.227 | 0.056451 | 35,190.62 | 0x5a...c1a0 | |
| 07/07/2025 | 2:13:25 AM | sell | $0.06927 | $0.004283 | 0.0001046 | 0.05647 | 16.17 | 0xb2...b6b2 | |
| 07/07/2025 | 2:13:25 AM | sell | $86.84 | $0.00429 | 0.1311 | 0.05648 | 20,237.96 | 0x00...6527 | |
| 07/07/2025 | 2:04:16 AM | sell | $116.32 | $0.004307 | 0.1756 | 0.056505 | 27,005.55 | 0x2e...a203 | |
| 07/07/2025 | 2:01:28 AM | sell | $80.73 | $0.004323 | 0.1219 | 0.05653 | 18,674.07 | 0xc4...300c | |
| 07/07/2025 | 1:58:23 AM | buy | $0.00519 | $0.004351 | 0.057839 | 0.056572 | 1.19 | 0x5a...1ba1 | |
| 07/07/2025 | 1:45:52 AM | buy | $0.003427 | $0.004351 | 0.055176 | 0.056572 | 0.7875 | 0xde...54a1 | |
| 07/07/2025 | 1:45:52 AM | sell | $67.48 | $0.004335 | 0.1019 | 0.056548 | 15,565.43 | 0x6f...2c79 |