- WhatToFarm
- BNB Chain
- PancakeSwap
- PEX-WBNB LPs
Info about PEX-WBNB pair
- Pooled PEX:
- 14.37M
- Pooled WBNB:
- $74.99
PEX/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of PEX token on DEX PancakeSwap is $0.00446. PEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. PEX token contract is 0x6a0b66710567b6beb81A71F7e9466450a91a384b with a market cap $4,460,006.73. The liquidity pool contract is 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 with total value locked (TVL) of $128,466.92. The PEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEX/WBNB now?
The current liquidity of PEX/WBNB with the contract address 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 is $128,466.92.
How many transactions are there in the PEX/WBNB pool in the last 24 hours?
The total transactions of PEX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEX/WBNB pool in the last 24 hours?
PEX/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 PEX to WBNB?
The exchange rate of 1 PEX to WBNB is 0.000005207, captured at 11:33 AM UTC.
How much is 1 PEX in dollars?
The price of converting 1 PEX to USD is $0.00446 today.
PEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:18:27 PM | sell | $0.02286 | $0.00446 | 0.00002669 | 0.055207 | 5.12 | 0xe5...06d3 | |
| 12/18/2025 | 12:47:09 AM | sell | $0.03249 | $0.0044 | 0.00003845 | 0.055207 | 7.38 | 0x8d...fbaa | |
| 12/17/2025 | 10:44:30 PM | sell | $8.04 | $0.004387 | 0.009553 | 0.055207 | 1,834.47 | 0xd8...f102 | |
| 12/17/2025 | 10:33:03 PM | buy | $8.04 | $0.004387 | 0.009601 | 0.055234 | 1,834.47 | 0xec...2646 | |
| 12/17/2025 | 12:26:00 AM | sell | $0.02314 | $0.004558 | 0.00002643 | 0.055207 | 5.07 | 0x5b...1021 | |
| 12/15/2025 | 7:29:56 AM | sell | $0.001562 | $0.004618 | 0.051761 | 0.055207 | 0.3382 | 0xf1...5dd5 | |
| 12/15/2025 | 7:29:45 AM | buy | $0.001569 | $0.004641 | 0.05177 | 0.055233 | 0.3382 | 0xd6...b13e | |
| 12/15/2025 | 6:31:31 AM | sell | $1.19 | $0.004616 | 0.001353 | 0.055207 | 259.91 | 0x6c...1f33 | |
| 12/14/2025 | 9:33:49 PM | sell | $0.02473 | $0.004607 | 0.00002795 | 0.055207 | 5.36 | 0xec...ccf4 | |
| 12/12/2025 | 10:43:31 AM | sell | $0.1076 | $0.004606 | 0.0001217 | 0.055207 | 23.37 | 0x08...635b | |
| 12/06/2025 | 1:45:22 AM | sell | $0.02242 | $0.004616 | 0.00002529 | 0.055207 | 4.85 | 0x7a...89e6 | |
| 11/28/2025 | 7:24:02 PM | sell | $0.004319 | $0.004607 | 0.054882 | 0.055207 | 0.9375 | 0x62...2aaf | |
| 11/28/2025 | 7:21:43 PM | sell | $0.004288 | $0.004606 | 0.054847 | 0.055207 | 0.9309 | 0x32...cbf4 | |
| 11/27/2025 | 7:47:07 AM | sell | $27.11 | $0.004661 | 0.0303 | 0.055209 | 5,816.67 | 0xfa...9e71 | |
| 11/24/2025 | 5:10:56 AM | sell | $0.008281 | $0.004447 | 0.059703 | 0.055211 | 1.86 | 0xf0...d45b | |
| 11/22/2025 | 11:45:21 PM | buy | $0.02555 | $0.00436 | 0.00003069 | 0.055237 | 5.86 | 0x2f...0083 | |
| 11/22/2025 | 11:27:59 AM | sell | $0.01611 | $0.004327 | 0.0000194 | 0.055211 | 3.72 | 0x80...5166 | |
| 11/18/2025 | 12:53:00 PM | sell | $0.8373 | $0.004787 | 0.0009116 | 0.055211 | 174.92 | 0x00...042d | |
| 11/17/2025 | 7:06:22 AM | sell | $0.01706 | $0.004846 | 0.00001834 | 0.055211 | 3.51 | 0xcf...a2a9 | |
| 11/16/2025 | 8:03:25 PM | buy | $0.1654 | $0.004811 | 0.0001801 | 0.055238 | 34.38 | 0x12...209f |