- WhatToFarm
- BNB Chain
- PancakeSwap
- PEX-WBNB LPs
Info about PEX-WBNB pair
- Pooled PEX:
- 14.37M
- Pooled WBNB:
- $74.99
PEX/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of PEX token on DEX PancakeSwap is $0.00483. PEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEX token contract is 0x6a0b66710567b6beb81A71F7e9466450a91a384b with a market cap $4,830,144.09. The liquidity pool contract is 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 with total value locked (TVL) of $139,129.27. The PEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEX/WBNB now?
The current liquidity of PEX/WBNB with the contract address 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 is $139,129.27.
How many transactions are there in the PEX/WBNB pool in the last 24 hours?
The total transactions of PEX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEX/WBNB pool in the last 24 hours?
PEX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEX to WBNB?
The exchange rate of 1 PEX to WBNB is 0.000005207, captured at 1:37 PM UTC.
How much is 1 PEX in dollars?
The price of converting 1 PEX to USD is $0.00483 today.
PEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:26:24 PM | sell | $0.02234 | $0.00483 | 0.00002408 | 0.055207 | 4.62 | 0xba...e6db | |
| 01/11/2026 | 6:46:26 PM | sell | $0.004708 | $0.004708 | 0.055207 | 0.055207 | 1 | 0x1e...fc5e | |
| 01/07/2026 | 4:58:19 AM | sell | $0.02337 | $0.004748 | 0.00002562 | 0.055207 | 4.92 | 0xc0...d3ba | |
| 01/05/2026 | 9:46:08 AM | sell | $0.006664 | $0.004681 | 0.057413 | 0.055207 | 1.42 | 0x6c...8616 | |
| 01/03/2026 | 4:24:40 PM | sell | $0.27 | $0.004538 | 0.0003098 | 0.055207 | 59.5 | 0x61...cd44 | |
| 01/01/2026 | 11:05:06 AM | buy | $0.04438 | $0.004515 | 0.00005144 | 0.055233 | 9.83 | 0xe0...4a94 | |
| 12/31/2025 | 2:27:04 PM | sell | $0.3625 | $0.004536 | 0.0004162 | 0.055207 | 79.92 | 0xb3...e7e6 | |
| 12/29/2025 | 3:19:45 PM | sell | $49.59 | $0.004428 | 0.05836 | 0.055211 | 11,199.83 | 0x23...6c49 | |
| 12/29/2025 | 3:17:15 PM | buy | $50.09 | $0.004472 | 0.05865 | 0.055237 | 11,199.83 | 0xe7...fa1a | |
| 12/29/2025 | 2:57:52 PM | sell | $4.99 | $0.004452 | 0.005842 | 0.055207 | 1,121.95 | 0xb9...ac19 | |
| 12/29/2025 | 2:31:47 PM | buy | $5 | $0.004461 | 0.005872 | 0.055233 | 1,121.95 | 0x22...67fe | |
| 12/21/2025 | 9:18:27 PM | sell | $0.02286 | $0.00446 | 0.00002669 | 0.055207 | 5.12 | 0xe5...06d3 | |
| 12/18/2025 | 12:47:09 AM | sell | $0.03249 | $0.0044 | 0.00003845 | 0.055207 | 7.38 | 0x8d...fbaa | |
| 12/17/2025 | 10:44:30 PM | sell | $8.04 | $0.004387 | 0.009553 | 0.055207 | 1,834.47 | 0xd8...f102 | |
| 12/17/2025 | 10:33:03 PM | buy | $8.04 | $0.004387 | 0.009601 | 0.055234 | 1,834.47 | 0xec...2646 | |
| 12/17/2025 | 12:26:00 AM | sell | $0.02314 | $0.004558 | 0.00002643 | 0.055207 | 5.07 | 0x5b...1021 | |
| 12/15/2025 | 7:29:56 AM | sell | $0.001562 | $0.004618 | 0.051761 | 0.055207 | 0.3382 | 0xf1...5dd5 | |
| 12/15/2025 | 7:29:45 AM | buy | $0.001569 | $0.004641 | 0.05177 | 0.055233 | 0.3382 | 0xd6...b13e | |
| 12/15/2025 | 6:31:31 AM | sell | $1.19 | $0.004616 | 0.001353 | 0.055207 | 259.91 | 0x6c...1f33 | |
| 12/14/2025 | 9:33:49 PM | sell | $0.02473 | $0.004607 | 0.00002795 | 0.055207 | 5.36 | 0xec...ccf4 |