WhatToFarm
/
Get started
12 Swap

Info about PEX-WBNB pair

Price USD
$0.003062
Price
0.054428 WBNB
TVL
$99,431.49
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4
PEX:
0x6a0b66710567b6beb81A71F7e9466450a91a384b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEX:
16.19M
Pooled WBNB:
$71.89

PEX/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of PEX token on DEX PancakeSwap is $0.003062. PEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.43. PEX token contract is 0x6a0b66710567b6beb81A71F7e9466450a91a384b with a market cap $3,062,177.39. The liquidity pool contract is 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 with total value locked (TVL) of $99,431.49. The PEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEX/WBNB with the contract address 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 is $99,431.49.

The total transactions of PEX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PEX/WBNB pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 PEX to WBNB is 0.000004428, captured at 10:05 AM UTC.

The price of converting 1 PEX to USD is $0.003062 today.

PEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20269:40:48 AMsell$0.431$0.0030620.00062340.054428140.77
0x61E...6679
0x87...9924
08/25/20263:09:42 PMsell$148.86$0.0030930.21370.05444148,127.39
0xcFc...1795
0x06...cb02
08/22/202612:02:21 PMsell$0.001544$0.0030960.0522210.0544540.4987
0x26A...293E
0xe3...16a2
08/22/202611:54:12 AMsell$260.01$0.0031070.37470.05447883,682
0xcB4...590e
0x69...a5a0
08/20/202610:48:28 PMsell$0.0455$0.0029450.000069540.05450115.45
0x49F...dEAd
0xe2...0044
08/19/20268:19:49 PMsell$0.062821$0.002780.0945680.0545010.0001015
0x6EE...7370
0xd1...a614
08/18/20261:21:17 PMsell$0.7089$0.0027020.001180.054501262.33
0x067...123A
0xaa...2b21
08/18/202612:36:52 PMsell$1.22$0.0027070.002040.054501453.33
0x9DD...34dB
0x8f...42b4
08/17/20261:51:01 AMsell$0.112$0.0027180.00018560.05450141.22
0xc60...9068
0xb5...5801
08/07/20269:30:13 PMsell$0.3467$0.0026680.00058490.054501129.93
0xc2d...357f
0x36...8ce7
07/16/20269:18:28 AMsell$0.3823$0.0026010.00066160.054501146.97
0x09A...748E
0xaa...5a84
07/15/20268:50:42 PMsell$0.09822$0.0026140.00016910.05450137.56
0x6f5...94E0
0xc0...6e62
07/13/20268:44:48 PMsell$0.006068$0.0025450.000010730.0545012.38
0xd0E...3042
0xab...cf0e
07/13/20265:45:39 AMsell$0.0001251$0.0025610.06220.0545010.04888
0x350...CF8C
0x82...107f
07/11/20266:59:37 PMbuy$5,117.65$0.002621100.0545131.95M
0x000...1694
0xf1...b29d
07/11/20266:59:37 PMsell$5,117.65$0.002621100.0545131.95M
0x000...1694
0xf1...b29d
07/11/20264:53:06 PMbuy$0.007094$0.0025950.000012240.0544782.73
0xd0E...3042
0x50...2bb4
06/28/20261:49:40 PMbuy$0.007479$0.0024890.000013450.0544783
0xd0E...3042
0x41...8d01
06/27/20265:09:08 PMsell$0.077561$0.0025190.0913370.0544550.00003
0xF8C...a0F8
0x1f...98ae
06/26/20268:26:13 PMbuy$0.007109$0.0025360.000012550.0544782.8
0xA85...941D
0x6d...b679