WhatToFarm
/
Get started
12 Swap

Info about PEX-WBNB pair

Price USD
$0.002929
Price
0.054455 WBNB
TVL
$91,175.61
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4
PEX:
0x6a0b66710567b6beb81A71F7e9466450a91a384b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEX:
15.52M
Pooled WBNB:
$69.33

PEX/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of PEX token on DEX PancakeSwap is $0.002929. PEX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.21. PEX token contract is 0x6a0b66710567b6beb81A71F7e9466450a91a384b with a market cap $2,929,739.83. The liquidity pool contract is 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 with total value locked (TVL) of $91,175.62. The PEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEX/WBNB with the contract address 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 is $91,175.62.

The total transactions of PEX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PEX/WBNB pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 PEX to WBNB is 0.000004455, captured at 2:59 AM UTC.

The price of converting 1 PEX to USD is $0.002929 today.

PEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20269:00:31 PMsell$0.05725$0.0029290.000087080.05445519.54
0x617...0C35
0xe8...50c8
05/20/20269:37:56 PMsell$1.15$0.0028980.0017780.054456399.13
0xAC5...5CC6
0x84...a410
05/19/202611:24:13 AMsell$0.1894$0.0028510.0002960.05445666.43
0xCe8...a1cD
0xd8...9691
05/18/20266:23:35 AMsell$0.002543$0.0028480.0539790.0544560.8929
0x175...AaBf
0xad...1277
05/16/20264:01:18 PMbuy$9.93$0.0029330.015150.0544773,385.44
0x916...0106
0xf5...046b
05/15/202610:17:17 PMsell$0.008353$0.0029960.000012410.0544542.78
0x1Bb...F139
0x3e...b5ee
05/13/20267:58:21 PMsell$0.095238$0.0029880.01278080.0544540.061753
0x83b...2cb7
0x82...6384
05/13/20267:50:53 PMsell$0.074557$0.0029860.01067960.0544540.00001525
0x83b...2cb7
0xb3...377d
05/13/20267:08:22 PMsell$0.05415$0.0029820.000080860.05445418.15
0x49F...dEAd
0xaa...e49e
05/13/20266:55:04 PMsell$0.061101$0.0029910.0916390.0544540.00003681
0x83b...2cb7
0x78...0062
05/13/20265:24:06 PMsell$0.01672$0.0029880.000024920.0544545.59
0x3D6...0aBe
0x8c...c525
05/13/20265:10:33 PMsell$0.2434$0.0029810.00036370.05445481.65
0x2AF...f6Dc
0x11...8be3
05/12/20269:08:37 PMsell$0.1363$0.0029650.00020480.05445445.98
0x865...869D
0x8d...c5ca
05/11/20264:10:34 PMsell$118.42$0.0029690.17810.05446539,887.39
0x299...dA19
0x8a...3ba7
05/10/20267:50:58 PMbuy$0.02281$0.0029740.000034510.0544997.66
0x3D6...0aBe
0x51...11bd
05/08/20269:18:26 PMsell$221.7$0.0029140.34220.05449976,064.42
0x645...1bfE
0x31...a69a
05/03/202612:59:39 PMsell$0.2888$0.0027990.00046650.054521103.17
0xDc0...67ed
0x58...1355
04/23/20261:29:29 PMsell$58.22$0.0028730.091730.05452720,260.97
0xfA5...A615
0x81...84c7
04/22/20265:39:19 PMsell$0.02207$0.0029230.000034230.0545337.55
0x1Bb...F139
0x7a...3911
04/21/20265:16:54 AMsell$7.15$0.0028640.011330.0545342,498.75
0x865...869D
0x68...0b5f