- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ADI-USDT LPs
Info about ADI-USDT pair
- Pooled ADI:
- 184,891.65
- Pooled USDT:
- $133,414.64
ADI/USDT price stats on BNB Chain
As of May 19, 2024, the current price of ADI token on DEX PancakeSwap V3 is $0.718. ADI price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,393.30. ADI token contract is 0xC05dB54F680527fb105B36AE4b1bbcAFdd7B7518 with a market cap $71,795,061.57. The liquidity pool contract is 0x5ca70744A5a65d50d08C5cFBE02CAdc56CF8Fdc5 with total value locked (TVL) of $266,157.71. The ADI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADI/USDT now?
The current liquidity of ADI/USDT with the contract address 0x5ca70744A5a65d50d08C5cFBE02CAdc56CF8Fdc5 is $266,157.71.
How many transactions are there in the ADI/USDT pool in the last 24 hours?
The total transactions of ADI/USDT is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADI/USDT pool in the last 24 hours?
ADI/USDT pool has a trading volume of $4,393.30 in the last 24 hours.
What is the exchange rate of 1 ADI to USDT?
The exchange rate of 1 ADI to USDT is 0.718, captured at 6:09 AM UTC.
How much is 1 ADI in dollars?
The price of converting 1 ADI to USD is $0.718 today.
ADI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:08:18 AM | sell | $633.95 | $0.718 | 633.95 | 0.718 | 883.00 | 0x8c...e632 | |
| 2024.05.19 | 5:04:14 AM | sell | $434.33 | $0.7237 | 434.33 | 0.7237 | 600.15 | 0x2d...01b3 | |
| 2024.05.19 | 4:50:02 AM | sell | $6.53 | $0.7261 | 6.53 | 0.7261 | 9.00 | 0x47...87ef | |
| 2024.05.19 | 4:34:01 AM | sell | $291.08 | $0.7277 | 291.08 | 0.7277 | 400.00 | 0xca...c3dd | |
| 2024.05.19 | 4:31:16 AM | sell | $219.14 | $0.7305 | 219.14 | 0.7305 | 300.00 | 0xc9...433e | |
| 2024.05.19 | 4:25:34 AM | sell | $109.84 | $0.7322 | 109.84 | 0.7322 | 150.00 | 0xbb...c4c1 | |
| 2024.05.19 | 3:59:01 AM | sell | $13.79 | $0.7329 | 13.79 | 0.7329 | 18.82 | 0x2c...2fac | |
| 2024.05.19 | 3:44:43 AM | buy | $812.55 | $0.7434 | 812.55 | 0.7434 | 1 093.00 | 0xdd...58d0 | |
| 2024.05.19 | 3:20:34 AM | sell | $451.39 | $0.7267 | 451.39 | 0.7267 | 621.13 | 0x54...ac29 | |
| 2024.05.19 | 3:09:01 AM | sell | $13.09 | $0.7292 | 13.09 | 0.7292 | 17.95 | 0x97...2309 | |
| 2024.05.19 | 12:04:44 AM | sell | $881.63 | $0.7341 | 881.63 | 0.7341 | 1 201.00 | 0x64...2abb | |
| 2024.05.18 | 11:24:21 PM | buy | $75.35 | $0.7535 | 75.35 | 0.7535 | 100.00 | 0x66...40b4 | |
| 2024.05.18 | 2:40:24 PM | sell | $80.51 | $0.7387 | 80.51 | 0.7387 | 109.00 | 0x9b...4237 | |
| 2024.05.18 | 1:12:34 PM | sell | $165.29 | $0.74 | 165.29 | 0.74 | 223.36 | 0x31...bb64 | |
| 2024.05.18 | 12:25:42 PM | sell | $160.22 | $0.7418 | 160.22 | 0.7418 | 216.00 | 0x46...b6f3 | |
| 2024.05.18 | 9:50:28 AM | sell | $6.66 | $0.7427 | 6.66 | 0.7427 | 8.97 | 0xca...9d1c | |
| 2024.05.18 | 7:55:02 AM | buy | $9.97 | $0.7578 | 9.97 | 0.7578 | 13.16 | 0x21...4dd2 | |
| 2024.05.18 | 7:28:04 AM | sell | $27.98 | $0.7428 | 27.98 | 0.7428 | 37.67 | 0x8b...a973 | |
| 2024.05.18 | 5:57:22 AM | sell | $81.77 | $0.7434 | 81.77 | 0.7434 | 110.00 | 0x32...e33c | |
| 2024.05.18 | 4:28:44 AM | sell | $21.60 | $0.7448 | 21.60 | 0.7448 | 29.00 | 0xba...cf53 |