- WhatToFarm
- Base
- Uniswap
- DMAGA-WETH LPs
Info about DMAGA-WETH pair
- Pooled DMAGA:
- 0.0112784
- Pooled WETH:
- $0.0175
DMAGA/WETH price stats on Base
As of November 17, 2024, the current price of DMAGA token on DEX Uniswap is $0.00001602. DMAGA price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $26,829.19. DMAGA token contract is 0x3a3b108A5162Ad7aE70D23318197b757B2DF1172 with a market cap $125,042.21. The liquidity pool contract is 0x5cAAD78c14d5Dd225Bfa686312CC6aC023d51D66 with total value locked (TVL) of $1.00. The DMAGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DMAGA/WETH now?
The current liquidity of DMAGA/WETH with the contract address 0x5cAAD78c14d5Dd225Bfa686312CC6aC023d51D66 is $1.00.
How many transactions are there in the DMAGA/WETH pool in the last 24 hours?
The total transactions of DMAGA/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DMAGA/WETH pool in the last 24 hours?
DMAGA/WETH pool has a trading volume of $26,829.19 in the last 24 hours.
What is the exchange rate of 1 DMAGA to WETH?
The exchange rate of 1 DMAGA to WETH is 0.000000005163, captured at 4:45 PM UTC.
How much is 1 DMAGA in dollars?
The price of converting 1 DMAGA to USD is $0.00001602 today.
DMAGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:56:43 PM | buy | $828.65 | $0.00001602 | 0.267 | 0.085163 | 51.71M | 0x83...369c | |
| 11/17/2024 | 1:56:19 PM | buy | $635.62 | $0.00001574 | 0.205 | 0.085078 | 40.37M | 0xb1...f1e0 | |
| 11/17/2024 | 1:56:01 PM | buy | $415.51 | $0.00001556 | 0.134 | 0.085018 | 26.7M | 0xd3...4b4e | |
| 11/17/2024 | 1:55:43 PM | buy | $468.29 | $0.0000154 | 0.151 | 0.084967 | 30.4M | 0xe2...4346 | |
| 11/17/2024 | 1:55:25 PM | buy | $682.98 | $0.00001521 | 0.22 | 0.084902 | 44.88M | 0xe5...91ef | |
| 11/17/2024 | 1:55:07 PM | buy | $658.15 | $0.00001498 | 0.212 | 0.084826 | 43.93M | 0xd4...01a8 | |
| 11/17/2024 | 1:54:51 PM | buy | $704.71 | $0.00001474 | 0.227 | 0.08475 | 47.79M | 0x49...516c | |
| 11/17/2024 | 1:54:31 PM | buy | $561.91 | $0.00001452 | 0.181 | 0.084679 | 38.68M | 0x8d...8b09 | |
| 11/17/2024 | 1:54:11 PM | buy | $428.41 | $0.00001435 | 0.138 | 0.084625 | 29.84M | 0x05...894b | |
| 11/17/2024 | 1:53:53 PM | buy | $114.86 | $0.00001426 | 0.037 | 0.084595 | 8.05M | 0xbb...b1b7 | |
| 11/17/2024 | 1:53:33 PM | buy | $782.31 | $0.00001411 | 0.252 | 0.084546 | 55.43M | 0x18...429f | |
| 11/17/2024 | 1:53:13 PM | buy | $211.09 | $0.00001394 | 0.068 | 0.084492 | 15.14M | 0x26...6447 | |
| 11/17/2024 | 1:52:55 PM | buy | $576.6 | $0.00001379 | 0.186 | 0.084449 | 41.8M | 0x9e...4ef5 | |
| 11/17/2024 | 1:52:37 PM | buy | $331.7 | $0.00001364 | 0.107 | 0.0844 | 24.31M | 0x92...860e | |
| 11/17/2024 | 1:52:17 PM | buy | $880.4 | $0.00001344 | 0.284 | 0.084335 | 65.5M | 0xa6...933d | |
| 11/17/2024 | 1:51:57 PM | buy | $434 | $0.00001322 | 0.14 | 0.084266 | 32.82M | 0xee...fad4 | |
| 11/17/2024 | 1:51:41 PM | buy | $514.81 | $0.00001307 | 0.166 | 0.084216 | 39.37M | 0xb3...264d | |
| 11/17/2024 | 1:51:19 PM | buy | $785.49 | $0.00001287 | 0.253 | 0.084147 | 60.99M | 0x8d...07ec | |
| 11/17/2024 | 1:51:03 PM | buy | $533.44 | $0.00001265 | 0.172 | 0.084079 | 42.16M | 0xe8...c7ad | |
| 11/17/2024 | 1:50:43 PM | buy | $812.57 | $0.00001243 | 0.262 | 0.08401 | 65.33M | 0x9c...6a88 |