WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.85
Price
0.004702 WETH
TVL
$124,104.66
MKT CAP
$9.5M
5m
0%
1h
0.11%
4h
-0.38%
24h
1.27%
Share
TXNS
32
Buys
8
Sells
24
Volume
947
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,892.85
Pooled WETH:
$37.22

LINK/WETH price stats on Polygon

As of June 12, 2026, the current price of LINK token on DEX Quickswap is $7.85. LINK price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $947.21. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,507,909.29. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $124,104.66. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $124,104.66.

The total transactions of LINK/WETH is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

LINK/WETH pool has a trading volume of $947.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004702, captured at 2:33 PM UTC.

The price of converting 1 LINK to USD is $7.85 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20262:16:43 PMsell$0.1753$7.850.00010490.0047020.02231
0x403...F413
0x70...e988
06/12/20262:01:03 PMsell$18.01$7.830.010820.0047032.3
0x077...F9f4
0x06...1511
06/12/20262:01:03 PMsell$24.1$7.830.014480.0047073.07
0x4a8...b6a9
0x92...46a4
06/12/20261:54:07 PMsell$33.01$7.780.019980.0047114.24
0x593...1823
0x86...3543
06/12/20261:42:46 PMsell$32.5$7.790.019650.0047164.16
0x57f...7a1F
0x1b...efc3
06/12/20261:30:46 PMsell$39.36$7.850.023670.0047225.01
0x444...21f0
0xaf...0b45
06/12/20261:06:52 PMsell$18.91$7.860.011360.0047262.4
0x83b...227a
0x69...2dca
06/12/202612:38:07 PMsell$21.7$7.90.012980.0047292.74
0xfff...0089
0xcb...9e89
06/12/202612:37:15 PMbuy$320.68$7.890.19310.00475240.63
0xdC0...357a
0x53...4b6e
06/12/202612:37:15 PMsell$112.2$7.890.067380.00473914.21
0x9cB...35c5
0x2a...6fec
06/12/202612:10:28 PMbuy$30.9$7.880.018510.0047253.91
0x444...21f0
0x69...7f57
06/12/20269:33:37 AMsell$0.2192$7.920.00012990.0046940.02768
0x403...F413
0x24...d5db
06/12/20268:28:19 AMsell$0.2204$7.880.00013130.0046940.02797
0x403...F413
0x49...4475
06/12/20268:04:22 AMsell$0.2225$7.820.00013350.0046940.02845
0x403...F413
0x1e...4ad9
06/12/20266:34:00 AMsell$26.43$7.760.015980.0046963.4
0x593...1823
0x6f...37dd
06/12/20266:31:18 AMsell$31.73$7.780.019160.0047014.07
0x4a8...b6a9
0x3c...b96d
06/12/20262:12:52 AMsell$0.2239$7.910.0001330.0047030.02828
0x403...F413
0x14...ba1e
06/11/20269:17:24 PMsell$0.3182$7.930.00018850.0047030.04008
0x403...F413
0x84...9a07
06/11/20269:13:22 PMbuy$30.55$7.930.018210.0047293.85
0x444...21f0
0x8d...5e7e
06/11/20268:30:31 PMbuy$7.14$7.880.0042880.0047270.9071
0x2D6...07F8
0x3c...9160