WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.73
Price
0.004971 WETH
TVL
$95,182.93
MKT CAP
$13.4M
5m
0.23%
1h
0.44%
4h
2.01%
24h
2.19%
Share
TXNS
65
Buys
51
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,057.48
Pooled WETH:
$20.11

LINK/WETH price stats on Polygon

As of October 28, 2026, the current price of LINK token on DEX Quickswap is $11.73. LINK price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,319.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,363,189.66. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $95,182.94. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $95,182.94.

The total transactions of LINK/WETH is 65 in the last 24 hours, 51 of which are buy transactions, and 14 are sales transactions.

LINK/WETH pool has a trading volume of $1,319.89 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004971, captured at 7:05 PM UTC.

The price of converting 1 LINK to USD is $11.73 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20267:05:04 PMbuy$14.45$11.730.0061240.0049711.23
0x03E...b4C8
0xaf...e064
10/28/20267:01:16 PMbuy$22.62$11.70.0096010.0049671.93
0x924...555e
0x5a...a125
10/28/20266:42:25 PMbuy$12.56$11.710.0053220.0049631.07
0xa95...cb5C
0x79...a69e
10/28/20266:37:14 PMbuy$13.46$11.740.0056860.0049611.14
0xd2b...7F06
0xf6...a754
10/28/20266:37:05 PMbuy$13.29$11.730.0056170.0049581.13
0x03E...b4C8
0xc4...e783
10/28/20266:36:20 PMbuy$14.52$11.670.0061620.0049551.24
0xd2b...7F06
0x6d...85ab
10/28/20266:36:16 PMbuy$16.8$11.670.0071240.0049521.43
0xa95...cb5C
0xda...d1f7
10/28/20265:30:58 PMsell$11.7$11.490.0050120.0049211.01
0x0bB...9D8c
0xad...e810
10/28/20265:15:59 PMsell$28.06$11.50.012010.0049262.43
0xF9D...E441
0xd8...91b7
10/28/20265:13:20 PMsell$30.06$11.550.012830.0049322.6
0x7C4...e2F3
0x72...8e05
10/28/20264:51:58 PMsell$2.32$11.490.0010.0049350.2026
0xfAA...1F5e
0x17...2f93
10/28/20262:26:29 PMsell$44.79$11.480.019270.004943.9
0xa69...e362
0x64...83a6
10/28/20262:10:41 PMsell$16.28$11.510.0069960.0049471.41
0xa95...cb5C
0x72...99ce
10/28/20261:11:41 PMsell$45.53$11.640.019370.0049533.91
0x835...3695
0x02...f464
10/28/202612:51:59 PMsell$211.58$11.590.090910.0049818.25
0x53d...b31c
0x2a...73fd
10/28/202612:51:59 PMbuy$229.12$11.590.099010.00500819.76
0xB58...c465
0xb2...fbd2
10/28/202612:47:05 PMsell$29.48$11.650.012540.0049572.53
0xEe8...bD6d
0xa5...d5ff
10/28/202612:34:37 PMsell$27.64$11.670.011750.0049632.36
0xB9A...a60C
0x3a...323a
10/28/202612:14:13 PMsell$29.17$11.660.012420.0049692.5
0xEbe...BE94
0xc6...d93c
10/28/202612:12:20 PMsell$1.24$11.660.00052890.0049720.1063
0x924...555e
0x4a...f8b4