- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,095.96
- Pooled WETH:
- $36.37
LINK/WETH price stats on Polygon
As of July 24, 2026, the current price of LINK token on DEX Quickswap is $8.33. LINK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $443.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,042,049.97. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $606.91. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $606.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $443.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004479, captured at 8:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.33 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:14:33 PM | sell | $5.19 | $8.33 | 0.002792 | 0.004479 | 0.6233 | 0x0c...e258 | |
| 07/24/2026 | 6:12:49 PM | sell | $0.1939 | $8.35 | 0.000104 | 0.00448 | 0.02322 | 0xc4...2e5d | |
| 07/24/2026 | 6:00:06 PM | sell | $9.32 | $8.36 | 0.004997 | 0.00448 | 1.11 | 0xed...4169 | |
| 07/24/2026 | 5:11:03 PM | sell | $11.21 | $8.31 | 0.006044 | 0.004482 | 1.34 | 0x94...2def | |
| 07/24/2026 | 1:05:45 PM | sell | $56.31 | $8.38 | 0.03012 | 0.004486 | 6.71 | 0xf0...3fbe | |
| 07/24/2026 | 9:48:55 AM | buy | $12.08 | $8.51 | 0.006411 | 0.004516 | 1.41 | 0xd9...deb1 | |
| 07/24/2026 | 9:47:54 AM | sell | $92.79 | $8.51 | 0.04897 | 0.004494 | 10.89 | 0x1b...e0eb | |
| 07/24/2026 | 9:45:28 AM | buy | $68.51 | $8.52 | 0.03635 | 0.004523 | 8.03 | 0x2f...9224 | |
| 07/24/2026 | 9:24:52 AM | buy | $20.72 | $8.5 | 0.01101 | 0.004517 | 2.43 | 0x1d...c415 | |
| 07/24/2026 | 8:00:46 AM | buy | $16.16 | $8.53 | 0.008549 | 0.004513 | 1.89 | 0x4c...142c | |
| 07/24/2026 | 8:00:46 AM | buy | $9.34 | $8.53 | 0.00494 | 0.004515 | 1.09 | 0xc6...a00f | |
| 07/24/2026 | 6:59:06 AM | sell | $26.14 | $8.47 | 0.01385 | 0.004487 | 3.08 | 0x37...dd4e | |
| 07/24/2026 | 12:40:15 AM | buy | $23.24 | $8.4 | 0.01248 | 0.004514 | 2.76 | 0xec...aff8 | |
| 07/24/2026 | 12:33:13 AM | buy | $5.73 | $8.4 | 0.003078 | 0.004512 | 0.682 | 0x8b...bf9f | |
| 07/23/2026 | 8:29:06 PM | buy | $23.31 | $8.51 | 0.01234 | 0.00451 | 2.73 | 0x81...dcb9 | |
| 07/23/2026 | 7:51:55 PM | buy | $13.44 | $8.42 | 0.007193 | 0.004508 | 1.59 | 0xfc...53f5 | |
| 07/23/2026 | 6:39:49 PM | buy | $26.25 | $8.47 | 0.01395 | 0.004505 | 3.09 | 0x91...480f | |
| 07/23/2026 | 6:24:09 PM | buy | $23.67 | $8.44 | 0.01262 | 0.004502 | 2.8 | 0x1f...661b | |
| 07/23/2026 | 4:59:15 PM | buy | $56.87 | $8.52 | 0.03 | 0.004497 | 6.67 | 0x54...0e76 | |
| 07/23/2026 | 4:43:46 PM | buy | $20.38 | $8.51 | 0.01075 | 0.004492 | 2.39 | 0x61...2ff3 |