- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,151.26
- Pooled WETH:
- $35.77
LINK/WETH price stats on Polygon
As of February 15, 2026, the current price of LINK token on DEX Quickswap is $9.06. LINK price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,860.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,297,268.58. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $147,905.15. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $147,905.15.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 54 in the last 24 hours, 40 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,860.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004376, captured at 5:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:31:03 AM | sell | $13.14 | $9.06 | 0.006347 | 0.004376 | 1.45 | 0x66...f3dd | |
| 02/15/2026 | 4:28:31 AM | sell | $34.32 | $9.05 | 0.0166 | 0.004379 | 3.79 | 0xc1...601a | |
| 02/15/2026 | 4:27:47 AM | sell | $2.6 | $9.06 | 0.00126 | 0.004381 | 0.2877 | 0x00...48bc | |
| 02/15/2026 | 4:05:41 AM | buy | $33.5 | $9.05 | 0.0163 | 0.004406 | 3.69 | 0x31...05f7 | |
| 02/15/2026 | 4:01:11 AM | buy | $20.63 | $9.07 | 0.01 | 0.004402 | 2.27 | 0xd9...6f7a | |
| 02/15/2026 | 3:49:41 AM | buy | $34.75 | $9.04 | 0.0169 | 0.004399 | 3.84 | 0xd4...3e3c | |
| 02/15/2026 | 3:09:29 AM | buy | $13.01 | $9.07 | 0.006304 | 0.004396 | 1.43 | 0x1a...9718 | |
| 02/15/2026 | 2:07:01 AM | buy | $42.95 | $9.1 | 0.02072 | 0.004393 | 4.71 | 0x5d...3211 | |
| 02/15/2026 | 1:54:29 AM | buy | $24.35 | $9.04 | 0.01182 | 0.004389 | 2.69 | 0xa4...165b | |
| 02/15/2026 | 1:45:03 AM | buy | $44.46 | $9.01 | 0.02163 | 0.004385 | 4.93 | 0x22...c1f5 | |
| 02/15/2026 | 1:42:51 AM | buy | $46.14 | $9.01 | 0.02241 | 0.004379 | 5.11 | 0xaa...53e7 | |
| 02/15/2026 | 1:34:55 AM | buy | $28.84 | $9.04 | 0.01394 | 0.004375 | 3.18 | 0x09...112a | |
| 02/15/2026 | 1:15:25 AM | buy | $1.59 | $9.1 | 0.0007655 | 0.004373 | 0.175 | 0x3c...e34d | |
| 02/15/2026 | 1:02:51 AM | buy | $1.58 | $9.08 | 0.0007655 | 0.004373 | 0.175 | 0x1e...d2e0 | |
| 02/15/2026 | 12:21:33 AM | sell | $22.59 | $9.09 | 0.0108 | 0.004348 | 2.48 | 0x29...5a03 | |
| 02/15/2026 | 12:11:41 AM | sell | $56.31 | $9.07 | 0.02702 | 0.004353 | 6.2 | 0x5a...6031 | |
| 02/14/2026 | 11:27:35 PM | sell | $37.25 | $9.05 | 0.01793 | 0.004358 | 4.11 | 0xd8...6aa9 | |
| 02/14/2026 | 11:21:09 PM | sell | $28.84 | $9.09 | 0.01383 | 0.004362 | 3.17 | 0xdb...a906 | |
| 02/14/2026 | 11:13:37 PM | sell | $16.63 | $9.11 | 0.007968 | 0.004365 | 1.82 | 0x29...f0af | |
| 02/14/2026 | 8:32:11 PM | sell | $32.4 | $9.09 | 0.01555 | 0.004367 | 3.56 | 0x82...85a9 |