- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,071.42
- Pooled WETH:
- $36.16
LINK/WETH price stats on Polygon
As of February 26, 2026, the current price of LINK token on DEX Quickswap is $9.22. LINK price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $4,701.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,343,137.82. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $149,123.92. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $149,123.92.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 151 in the last 24 hours, 71 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,701.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004467, captured at 11:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:54:32 AM | sell | $8.81 | $9.22 | 0.004268 | 0.004467 | 0.9554 | 0xd4...bbc2 | |
| 02/26/2026 | 10:07:16 AM | buy | $1.95 | $9.28 | 0.0009468 | 0.004494 | 0.2106 | 0x50...01b2 | |
| 02/26/2026 | 9:37:00 AM | sell | $42.41 | $9.31 | 0.02036 | 0.00447 | 4.55 | 0x69...5fc3 | |
| 02/26/2026 | 9:13:34 AM | buy | $19.26 | $9.28 | 0.00933 | 0.004498 | 2.07 | 0x0c...4966 | |
| 02/26/2026 | 8:56:46 AM | sell | $43.42 | $9.18 | 0.02114 | 0.004472 | 4.72 | 0x7e...e83b | |
| 02/26/2026 | 8:56:42 AM | sell | $40.28 | $9.2 | 0.0196 | 0.004477 | 4.37 | 0x96...b3c3 | |
| 02/26/2026 | 8:56:36 AM | sell | $42.88 | $9.21 | 0.02085 | 0.004482 | 4.65 | 0x9d...5897 | |
| 02/26/2026 | 8:40:10 AM | buy | $84.19 | $9.22 | 0.04115 | 0.004507 | 9.13 | 0x9a...07e8 | |
| 02/26/2026 | 7:44:04 AM | sell | $29.92 | $9.21 | 0.01453 | 0.004477 | 3.24 | 0x4d...2586 | |
| 02/26/2026 | 6:33:58 AM | buy | $12.38 | $9.28 | 0.006011 | 0.004505 | 1.33 | 0xea...2752 | |
| 02/26/2026 | 5:57:50 AM | buy | $15.84 | $9.28 | 0.007679 | 0.004503 | 1.7 | 0xfe...4f0c | |
| 02/26/2026 | 5:57:26 AM | buy | $18.06 | $9.3 | 0.008733 | 0.004501 | 1.94 | 0xde...ee3d | |
| 02/26/2026 | 5:57:12 AM | buy | $21.04 | $9.3 | 0.01018 | 0.004499 | 2.26 | 0x1f...8896 | |
| 02/26/2026 | 5:03:26 AM | sell | $0.02007 | $9.28 | 0.059664 | 0.00447 | 0.002161 | 0x65...e70c | |
| 02/26/2026 | 4:19:08 AM | sell | $20.65 | $9.23 | 0.01 | 0.004472 | 2.23 | 0xa1...12cc | |
| 02/26/2026 | 4:17:08 AM | sell | $20.68 | $9.24 | 0.01 | 0.004474 | 2.23 | 0x67...181c | |
| 02/26/2026 | 4:13:16 AM | sell | $25.36 | $9.25 | 0.01227 | 0.004477 | 2.74 | 0x9b...012e | |
| 02/26/2026 | 2:53:34 AM | buy | $26.86 | $9.23 | 0.0131 | 0.004504 | 2.9 | 0xfb...7831 | |
| 02/26/2026 | 2:01:00 AM | sell | $7.99 | $9.2 | 0.003888 | 0.004476 | 0.8687 | 0x3f...48e9 | |
| 02/26/2026 | 1:17:28 AM | sell | $17.43 | $9.22 | 0.008461 | 0.004477 | 1.88 | 0x27...6586 |