- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,079.1
- Pooled WETH:
- $36.13
LINK/WETH price stats on Polygon
As of February 22, 2026, the current price of LINK token on DEX Quickswap is $8.82. LINK price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $603.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,913,029.79. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $142,775.54. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $142,775.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $603.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00446, captured at 10:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.82 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:47:46 AM | sell | $19.8 | $8.82 | 0.01001 | 0.00446 | 2.24 | 0xc7...1ba2 | |
| 02/22/2026 | 7:16:36 AM | buy | $11.84 | $8.87 | 0.00599 | 0.004487 | 1.33 | 0x05...e07d | |
| 02/22/2026 | 6:12:06 AM | sell | $33.4 | $8.83 | 0.01686 | 0.004461 | 3.78 | 0xda...9a76 | |
| 02/22/2026 | 6:12:02 AM | sell | $20.18 | $8.83 | 0.01019 | 0.004465 | 2.28 | 0xd2...8e3b | |
| 02/22/2026 | 6:11:54 AM | sell | $10.25 | $8.82 | 0.005192 | 0.004467 | 1.16 | 0x12...289c | |
| 02/22/2026 | 6:08:00 AM | sell | $22.78 | $8.83 | 0.01152 | 0.004469 | 2.57 | 0xf8...d76c | |
| 02/22/2026 | 6:00:16 AM | sell | $9.11 | $8.84 | 0.004608 | 0.004471 | 1.03 | 0x60...bc33 | |
| 02/22/2026 | 3:19:28 AM | sell | $31.73 | $8.8 | 0.01613 | 0.004473 | 3.6 | 0x58...90eb | |
| 02/22/2026 | 2:57:46 AM | sell | $23.87 | $8.83 | 0.0121 | 0.004477 | 2.7 | 0xd7...0f6a | |
| 02/21/2026 | 6:21:22 PM | buy | $11.06 | $8.96 | 0.005561 | 0.004505 | 1.23 | 0x03...a3ce | |
| 02/21/2026 | 6:09:52 PM | buy | $0.9998 | $8.96 | 0.0005024 | 0.004504 | 0.1115 | 0x1a...2495 | |
| 02/21/2026 | 5:54:50 PM | buy | $19.91 | $8.96 | 0.01 | 0.004503 | 2.22 | 0x0e...0b77 | |
| 02/21/2026 | 5:54:08 PM | buy | $19.88 | $8.94 | 0.01 | 0.0045 | 2.22 | 0x44...7ee7 | |
| 02/21/2026 | 5:46:24 PM | buy | $19.89 | $8.94 | 0.01 | 0.004498 | 2.22 | 0xa2...54fa | |
| 02/21/2026 | 4:29:16 PM | sell | $19.83 | $8.85 | 0.01001 | 0.004471 | 2.23 | 0xfa...e147 | |
| 02/21/2026 | 4:29:02 PM | sell | $19.84 | $8.86 | 0.01 | 0.004473 | 2.23 | 0xab...f432 | |
| 02/21/2026 | 4:27:40 PM | sell | $19.81 | $8.86 | 0.01 | 0.004476 | 2.23 | 0x11...3962 | |
| 02/21/2026 | 4:26:32 PM | sell | $19.77 | $8.84 | 0.01001 | 0.004478 | 2.23 | 0x8b...2480 | |
| 02/21/2026 | 4:24:10 PM | sell | $19.82 | $8.87 | 0.01 | 0.004481 | 2.23 | 0x13...884b | |
| 02/21/2026 | 4:21:46 PM | sell | $19.84 | $8.88 | 0.01 | 0.004483 | 2.23 | 0xaa...f2e9 |