- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,141.11
- Pooled WETH:
- $19.73
LINK/WETH price stats on Polygon
As of November 5, 2026, the current price of LINK token on DEX Quickswap is $10.8. LINK price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,406.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,434,459.56. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $89,282.59. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $89,282.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,406.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004778, captured at 7:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.8 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 7:21:18 PM | buy | $6.62 | $10.8 | 0.002932 | 0.004778 | 0.6135 | 0x61...43a7 | |
| 11/05/2026 | 7:17:00 PM | buy | $26.29 | $10.78 | 0.01163 | 0.004774 | 2.43 | 0x65...8b7c | |
| 11/05/2026 | 7:09:12 PM | buy | $23.3 | $10.71 | 0.01037 | 0.004769 | 2.17 | 0xa7...c586 | |
| 11/05/2026 | 7:02:25 PM | buy | $4.09 | $10.73 | 0.001818 | 0.004766 | 0.3814 | 0x15...b48d | |
| 11/05/2026 | 6:51:19 PM | buy | $12.04 | $10.77 | 0.005327 | 0.004764 | 1.11 | 0xb8...1cce | |
| 11/05/2026 | 6:50:30 PM | buy | $2.25 | $10.75 | 0.001 | 0.004763 | 0.2099 | 0x32...d5ab | |
| 11/05/2026 | 6:42:45 PM | buy | $15.91 | $10.7 | 0.007073 | 0.004761 | 1.48 | 0x27...0ec1 | |
| 11/05/2026 | 5:58:00 PM | sell | $15.4 | $10.64 | 0.00685 | 0.004732 | 1.44 | 0x0f...6a35 | |
| 11/05/2026 | 5:40:33 PM | sell | $0.4581 | $10.66 | 0.0002035 | 0.004734 | 0.04298 | 0x29...1941 | |
| 11/05/2026 | 5:14:21 PM | sell | $12.25 | $10.71 | 0.005418 | 0.004735 | 1.14 | 0x2d...0fbb | |
| 11/05/2026 | 5:11:54 PM | sell | $2.54 | $10.67 | 0.001127 | 0.004737 | 0.2378 | 0x70...bdcf | |
| 11/05/2026 | 5:09:15 PM | sell | $2.55 | $10.74 | 0.001127 | 0.004738 | 0.2378 | 0x3a...1c8f | |
| 11/05/2026 | 5:01:12 PM | sell | $50.47 | $10.74 | 0.02228 | 0.004743 | 4.69 | 0x68...314d | |
| 11/05/2026 | 5:01:10 PM | sell | $22.06 | $10.74 | 0.009757 | 0.004751 | 2.05 | 0x56...d6ef | |
| 11/05/2026 | 5:01:09 PM | sell | $43.87 | $10.76 | 0.01939 | 0.004758 | 4.07 | 0x31...7130 | |
| 11/05/2026 | 4:39:07 PM | buy | $1.08 | $10.85 | 0.0004785 | 0.004791 | 0.09987 | 0x9e...ae39 | |
| 11/05/2026 | 4:35:10 PM | buy | $20.74 | $10.91 | 0.009099 | 0.004789 | 1.89 | 0xf0...676c | |
| 11/05/2026 | 4:18:25 PM | buy | $6.84 | $10.83 | 0.003022 | 0.004786 | 0.6315 | 0x48...810e | |
| 11/05/2026 | 4:18:00 PM | buy | $6.97 | $10.83 | 0.003082 | 0.004784 | 0.6442 | 0x18...61a3 | |
| 11/05/2026 | 4:13:45 PM | buy | $13.92 | $10.79 | 0.00617 | 0.004782 | 1.29 | 0x92...1b98 |