- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,992.44
- Pooled WETH:
- $20.53
LINK/WETH price stats on Polygon
As of October 9, 2026, the current price of LINK token on DEX Quickswap is $12.8. LINK price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,986.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,478,485.94. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $522.43. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $522.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 76 in the last 24 hours, 46 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,986.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005157, captured at 12:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.8 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 10:42:33 PM | buy | $17.7 | $12.8 | 0.007135 | 0.005157 | 1.38 | 0x21...6c15 | |
| 10/08/2026 | 10:39:50 PM | buy | $14.32 | $12.76 | 0.005784 | 0.005154 | 1.12 | 0x2a...a8ba | |
| 10/08/2026 | 10:37:38 PM | buy | $15.39 | $12.71 | 0.006238 | 0.005151 | 1.21 | 0x58...722b | |
| 10/08/2026 | 10:24:59 PM | buy | $16.62 | $12.74 | 0.006717 | 0.005148 | 1.3 | 0xd1...5f71 | |
| 10/08/2026 | 10:21:36 PM | buy | $15.48 | $12.7 | 0.006269 | 0.005145 | 1.21 | 0x2a...8246 | |
| 10/08/2026 | 10:18:30 PM | buy | $14.46 | $12.73 | 0.005842 | 0.005142 | 1.13 | 0x26...0864 | |
| 10/08/2026 | 10:17:32 PM | buy | $15.77 | $12.73 | 0.006366 | 0.005139 | 1.23 | 0x9b...4220 | |
| 10/08/2026 | 10:12:06 PM | buy | $15.56 | $12.74 | 0.00627 | 0.005135 | 1.22 | 0x49...6626 | |
| 10/08/2026 | 10:11:23 PM | buy | $16.54 | $12.67 | 0.0067 | 0.005132 | 1.3 | 0xf4...159f | |
| 10/08/2026 | 9:53:36 PM | buy | $17 | $12.66 | 0.006887 | 0.005129 | 1.34 | 0xef...be00 | |
| 10/08/2026 | 9:53:33 PM | buy | $16.35 | $12.65 | 0.006623 | 0.005125 | 1.29 | 0x42...4372 | |
| 10/08/2026 | 9:37:18 PM | buy | $20.11 | $12.65 | 0.008143 | 0.005122 | 1.58 | 0x84...7489 | |
| 10/08/2026 | 8:27:38 PM | buy | $18.29 | $12.61 | 0.007423 | 0.005118 | 1.45 | 0x46...de40 | |
| 10/08/2026 | 8:27:27 PM | buy | $17.79 | $12.63 | 0.007203 | 0.005114 | 1.4 | 0x5e...99a4 | |
| 10/08/2026 | 8:25:29 PM | buy | $17.2 | $12.58 | 0.006986 | 0.005111 | 1.36 | 0x8c...4d3d | |
| 10/08/2026 | 8:21:54 PM | buy | $18.18 | $12.58 | 0.007378 | 0.005107 | 1.44 | 0x6d...ee73 | |
| 10/08/2026 | 8:20:27 PM | buy | $18.86 | $12.59 | 0.007646 | 0.005103 | 1.49 | 0xa0...365c | |
| 10/08/2026 | 8:19:53 PM | buy | $16.99 | $12.6 | 0.006873 | 0.0051 | 1.34 | 0x40...a55d | |
| 10/08/2026 | 8:16:36 PM | buy | $18.2 | $12.6 | 0.00736 | 0.005096 | 1.44 | 0x01...41ee | |
| 10/08/2026 | 8:14:48 PM | buy | $18.21 | $12.59 | 0.007366 | 0.005092 | 1.44 | 0xaa...aa1d |