WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.17
Price
0.005191 WETH
TVL
$112,670.46
MKT CAP
$15.9M
5m
0%
1h
-0.51%
4h
0.84%
24h
0.44%
Share
TXNS
41
Buys
26
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,968.33
Pooled WETH:
$20.64

LINK/WETH price stats on Polygon

As of October 5, 2026, the current price of LINK token on DEX Quickswap is $14.17. LINK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,077.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,926,407.39. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $112,670.46. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $112,670.46.

The total transactions of LINK/WETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

LINK/WETH pool has a trading volume of $1,077.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005191, captured at 8:33 AM UTC.

The price of converting 1 LINK to USD is $14.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:26:50 AMsell$51.35$14.170.01880.0051913.62
0x2b3...a521
0x93...684a
10/05/20268:20:58 AMsell$52.32$14.210.019140.00523.68
0x067...199E
0x74...8d66
10/05/20267:50:47 AMbuy$26.85$14.250.0098630.0052341.88
0x555...C35b
0xaa...11af
10/05/20267:00:43 AMsell$24.45$14.190.0089660.0052031.72
0xc0C...6b62
0xe7...e66d
10/05/20267:00:43 AMsell$13.76$14.190.005050.0052060.9699
0xa95...cb5C
0x30...ae3b
10/05/20266:05:02 AMbuy$47.56$14.170.017570.0052343.35
0x7C4...e2F3
0xb3...7ff1
10/05/20266:01:58 AMbuy$9.06$14.160.0033410.005220.64
0x27c...Ac28
0x1e...9cd4
10/05/20266:01:58 AMbuy$47.62$14.160.017560.0052253.36
0x0f0...8280
0xe1...a3f4
10/05/20265:55:26 AMbuy$12.91$14.060.0047910.0052150.9187
0xd2b...7F06
0x72...7726
10/05/20265:55:26 AMbuy$16.38$14.060.006080.0052181.16
0xB9A...a60C
0xa7...962e
10/05/20263:01:19 AMsell$32.7$14.150.011980.0051862.31
0xEbe...BE94
0xd2...6e61
10/05/20262:29:49 AMsell$33.45$14.20.012220.0051922.35
0xB9A...a60C
0xdb...a32e
10/05/20261:43:40 AMsell$34.97$14.150.012840.0051982.47
0x27c...Ac28
0x33...320e
10/05/20261:37:34 AMsell$34.14$14.180.012520.0052042.4
0xEe8...bD6d
0xd8...f2e6
10/04/202610:28:28 PMsell$32.24$14.220.011810.005212.26
0x27c...Ac28
0x72...e417
10/04/202610:28:07 PMsell$36.01$14.220.01320.0052172.53
0x27c...Ac28
0x3d...a817
10/04/202610:25:13 PMsell$36.57$14.250.01340.0052242.56
0xB9A...a60C
0xba...d280
10/04/202610:24:58 PMsell$27.57$14.260.010110.0052291.93
0xEbe...BE94
0x98...e83c
10/04/202610:08:31 PMbuy$17.39$14.260.0064170.0052621.21
0x18D...8e25
0x22...b893
10/04/202610:04:08 PMbuy$24.64$14.280.0090730.0052581.72
0xEe8...bD6d
0xd6...9b7e