WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.8
Price
0.004637 WETH
TVL
$140,380.51
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0.94%
24h
0.88%
Share
TXNS
34
Buys
17
Sells
17
Volume
894
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,983.63
Pooled WETH:
$36.92

LINK/WETH price stats on Polygon

As of August 13, 2026, the current price of LINK token on DEX Quickswap is $8.8. LINK price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $894.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,369,118.14. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $140,380.52. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $140,380.52.

The total transactions of LINK/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

LINK/WETH pool has a trading volume of $894.12 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004637, captured at 5:33 AM UTC.

The price of converting 1 LINK to USD is $8.8 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:15:18 AMbuy$25.22$8.80.013290.0046372.86
0x57f...7a1F
0xff...4dda
08/13/20263:13:58 AMbuy$61.07$8.710.032440.0046327
0xa69...e362
0x91...aef7
08/13/202612:46:55 AMsell$34.16$8.640.018190.0046023.95
0x57f...7a1F
0x41...41d5
08/12/20269:26:36 PMsell$140.12$8.690.074320.00461416.1
0x9eC...468b
0x08...f393
08/12/20266:29:28 PMbuy$22.76$8.780.012050.0046492.59
0x294...fD1f
0xa1...aab4
08/12/20266:24:18 PMbuy$7.12$8.770.0037740.0046470.8121
0x60c...74Fa
0x70...13c6
08/12/20266:11:22 PMbuy$25.16$8.780.013310.0046452.86
0xc15...6D82
0x0b...458c
08/12/20265:29:07 PMbuy$26.11$8.760.013830.0046422.98
0x19d...92fb
0x0a...7c94
08/12/20265:22:24 PMbuy$22.43$8.750.011880.0046392.56
0x294...fD1f
0x2e...83ed
08/12/20264:04:46 PMbuy$23.16$8.770.012230.0046362.63
0x637...DFA2
0x03...7cf3
08/12/20263:38:09 PMbuy$28.28$8.770.014920.0046323.22
0xB2B...e9E5
0x76...e579
08/12/20262:42:46 PMsell$33.11$8.70.017520.0046053.8
0x57f...7a1F
0x9c...2c34
08/12/20262:42:30 PMsell$30.18$8.70.015970.0046093.46
0xB2B...e9E5
0xf2...03bc
08/12/20262:27:39 PMsell$31.05$8.740.016380.0046133.55
0xB2B...e9E5
0xa2...51ca
08/12/20262:15:18 PMsell$31.04$8.760.016340.0046173.54
0xB2B...e9E5
0xca...47f2
08/12/20262:13:18 PMsell$7.55$8.790.003970.004620.8594
0x328...b696
0x57...9252
08/12/20262:05:15 PMbuy$21.07$8.790.011130.0046472.39
0x674...d8E7
0xef...2c1e
08/12/20262:05:12 PMbuy$3.91$8.80.0020630.0046450.4443
0x2D6...07F8
0xa6...97f6
08/12/20262:01:42 PMbuy$20.12$8.810.010590.0046432.28
0x04d...6D56
0xaa...c3b3
08/12/20261:40:40 PMsell$0.00008782$8.780.0746140.0046140.00001
0xB16...47Ed
0x03...c735