- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,995.98
- Pooled WETH:
- $36.76
LINK/WETH price stats on Polygon
As of June 16, 2026, the current price of LINK token on DEX Quickswap is $8.19. LINK price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,096.83. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,915,997.58. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $130,880.06. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $130,880.06.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,096.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004608, captured at 5:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.19 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:15:41 PM | buy | $38.91 | $8.19 | 0.02187 | 0.004608 | 4.74 | 0x25...e4e1 | |
| 06/16/2026 | 4:15:37 PM | buy | $2.99 | $8.16 | 0.001686 | 0.004605 | 0.3662 | 0x2d...4f54 | |
| 06/16/2026 | 4:15:35 PM | buy | $1.68 | $8.16 | 0.0009515 | 0.004605 | 0.2066 | 0xf6...1e70 | |
| 06/16/2026 | 4:15:26 PM | buy | $8.34 | $8.16 | 0.004704 | 0.004604 | 1.02 | 0x67...587d | |
| 06/16/2026 | 4:15:25 PM | buy | $3.29 | $8.16 | 0.001855 | 0.004603 | 0.403 | 0xf1...f27f | |
| 06/16/2026 | 3:38:05 PM | buy | $9.34 | $8.19 | 0.005244 | 0.004602 | 1.13 | 0x75...2bbb | |
| 06/16/2026 | 3:29:40 PM | buy | $18.84 | $8.17 | 0.0106 | 0.0046 | 2.3 | 0x2a...ccc4 | |
| 06/16/2026 | 3:29:34 PM | buy | $13.92 | $8.17 | 0.007831 | 0.004598 | 1.7 | 0x25...5345 | |
| 06/16/2026 | 3:23:08 PM | buy | $6.76 | $8.17 | 0.003803 | 0.004597 | 0.8274 | 0xf8...e48a | |
| 06/16/2026 | 3:17:16 PM | buy | $43.51 | $8.2 | 0.02436 | 0.004593 | 5.3 | 0xe5...5c03 | |
| 06/16/2026 | 3:10:34 PM | buy | $35.28 | $8.17 | 0.01979 | 0.004588 | 4.31 | 0x07...fb98 | |
| 06/16/2026 | 3:09:20 PM | sell | $206.02 | $8.17 | 0.1146 | 0.004548 | 25.21 | 0x46...98ce | |
| 06/16/2026 | 3:09:20 PM | buy | $170.99 | $8.17 | 0.0957 | 0.004573 | 20.92 | 0x21...8bfe | |
| 06/16/2026 | 3:08:08 PM | buy | $30.35 | $8.17 | 0.01704 | 0.004588 | 3.71 | 0x2c...5672 | |
| 06/16/2026 | 3:04:32 PM | buy | $4.71 | $8.17 | 0.002646 | 0.004585 | 0.5771 | 0x4a...bf46 | |
| 06/16/2026 | 2:57:22 PM | buy | $49.61 | $8.15 | 0.02787 | 0.004582 | 6.08 | 0xd3...11c3 | |
| 06/16/2026 | 2:57:22 PM | sell | $240.48 | $8.15 | 0.1346 | 0.004565 | 29.49 | 0x59...ab3f | |
| 06/16/2026 | 2:57:22 PM | buy | $18.3 | $8.15 | 0.01027 | 0.004577 | 2.24 | 0x9b...0edf | |
| 06/16/2026 | 2:52:59 PM | sell | $19.31 | $8.16 | 0.01084 | 0.004583 | 2.36 | 0x33...53bc | |
| 06/16/2026 | 2:18:38 PM | sell | $76.45 | $8.2 | 0.04278 | 0.00459 | 9.32 | 0xdd...3dc4 |