- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,026.85
- Pooled WETH:
- $36.72
LINK/WETH price stats on Polygon
As of August 11, 2026, the current price of LINK token on DEX Quickswap is $8.57. LINK price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,773.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,203,064.95. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $137,809.13. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $137,809.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 112 in the last 24 hours, 50 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,773.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004564, captured at 2:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:49:04 PM | sell | $36.24 | $8.57 | 0.01929 | 0.004564 | 4.22 | 0x24...415c | |
| 08/11/2026 | 2:45:52 PM | sell | $31.57 | $8.59 | 0.01678 | 0.004568 | 3.67 | 0x96...8c10 | |
| 08/11/2026 | 2:27:24 PM | sell | $0.00008643 | $8.64 | 0.07457 | 0.00457 | 0.00001 | 0xfb...63b8 | |
| 08/11/2026 | 2:26:55 PM | sell | $0.066979 | $8.63 | 0.093693 | 0.00457 | 0.07808 | 0x23...4a4c | |
| 08/11/2026 | 2:08:37 PM | sell | $0.067005 | $8.67 | 0.093693 | 0.00457 | 0.07808 | 0x6e...7086 | |
| 08/11/2026 | 2:05:24 PM | sell | $0.00008663 | $8.66 | 0.07457 | 0.00457 | 0.00001 | 0x8d...f5a3 | |
| 08/11/2026 | 1:42:25 PM | sell | $29.37 | $8.64 | 0.01553 | 0.004572 | 3.39 | 0x79...a887 | |
| 08/11/2026 | 1:15:54 PM | buy | $34.35 | $8.66 | 0.01822 | 0.004599 | 3.96 | 0x70...de0a | |
| 08/11/2026 | 12:35:57 PM | sell | $25.15 | $8.64 | 0.0133 | 0.004571 | 2.9 | 0x2b...f3ca | |
| 08/11/2026 | 12:25:43 PM | sell | $31.23 | $8.64 | 0.01653 | 0.004575 | 3.61 | 0x87...c843 | |
| 08/11/2026 | 11:11:46 AM | sell | $30.83 | $8.67 | 0.01628 | 0.004579 | 3.55 | 0x52...bc46 | |
| 08/11/2026 | 10:52:21 AM | buy | $44.66 | $8.7 | 0.02364 | 0.004606 | 5.13 | 0x7c...d943 | |
| 08/11/2026 | 10:41:33 AM | sell | $20.01 | $8.62 | 0.01061 | 0.004577 | 2.31 | 0x44...d51c | |
| 08/11/2026 | 10:06:15 AM | sell | $23.7 | $8.64 | 0.01256 | 0.004579 | 2.74 | 0x32...854b | |
| 08/11/2026 | 10:06:06 AM | sell | $23.67 | $8.64 | 0.01255 | 0.004583 | 2.73 | 0x44...f65f | |
| 08/11/2026 | 9:38:57 AM | sell | $20.38 | $8.61 | 0.01085 | 0.004586 | 2.36 | 0xa5...21f1 | |
| 08/11/2026 | 9:33:54 AM | sell | $22.5 | $8.6 | 0.012 | 0.004588 | 2.61 | 0x03...fba3 | |
| 08/11/2026 | 9:33:33 AM | sell | $25.89 | $8.61 | 0.01381 | 0.004592 | 3 | 0xab...55cf | |
| 08/11/2026 | 9:31:24 AM | sell | $31.49 | $8.62 | 0.01677 | 0.004595 | 3.65 | 0xb9...fb1b | |
| 08/11/2026 | 9:29:07 AM | buy | $155.24 | $8.65 | 0.08281 | 0.004615 | 17.94 | 0xf9...2b90 |