WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.67
Price
0.005132 WETH
TVL
$109,198.05
MKT CAP
$15.4M
5m
0%
1h
0.48%
4h
-2.75%
24h
-4.39%
Share
TXNS
69
Buys
33
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,999.83
Pooled WETH:
$20.47

LINK/WETH price stats on Polygon

As of October 2, 2026, the current price of LINK token on DEX Quickswap is $13.67. LINK price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,789.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,414,714.70. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $109,198.05. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $109,198.05.

The total transactions of LINK/WETH is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.

LINK/WETH pool has a trading volume of $2,789.37 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005132, captured at 10:18 PM UTC.

The price of converting 1 LINK to USD is $13.67 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:06:50 PMbuy$26.65$13.670.010.0051321.94
0x294...fD1f
0x51...4f9c
10/02/20269:55:06 PMbuy$26.69$13.680.010.0051271.95
0x294...fD1f
0x18...575b
10/02/20269:47:11 PMbuy$28.3$13.640.010620.0051222.07
0xEe8...bD6d
0x40...cfe2
10/02/20269:41:57 PMbuy$0.054092$13.650.0815340.0051190.062997
0x77D...bdEA
0x5d...bd64
10/02/20269:36:12 PMbuy$26.6$13.60.010.0051171.95
0x294...fD1f
0x1a...c447
10/02/20268:25:44 PMbuy$26.69$13.630.010.0051121.95
0x294...fD1f
0xd5...98f8
10/02/20268:23:56 PMbuy$36.11$13.610.013540.0051062.65
0x96d...CB4f
0x35...92be
10/02/20268:18:08 PMsell$259.53$13.610.096720.00507219.06
0x129...d713
0xd9...f7fd
10/02/20268:18:08 PMbuy$130.59$13.610.048840.005099.59
0xBe6...faA1
0x6a...11de
10/02/20267:17:53 PMsell$55.91$13.560.021020.0051014.12
0x882...40D5
0x78...d0e8
10/02/20267:11:59 PMsell$55.36$13.630.020740.0051114.05
0x88c...c39A
0x6f...3826
10/02/20267:09:45 PMsell$22.96$13.650.008610.0051191.68
0x7C0...89A0
0xec...fecc
10/02/20267:09:45 PMsell$27.78$13.650.010420.0051242.03
0x96d...CB4f
0x3d...a8bf
10/02/20267:06:15 PMsell$21.41$13.690.0080180.0051281.56
0x713...DB7B
0xfa...e0a1
10/02/20266:39:39 PMsell$21.27$13.70.0079690.0051321.55
0xB8A...983b
0x95...9931
10/02/20266:39:39 PMsell$30.7$13.70.011510.0051372.24
0x025...A7ae
0xe5...ec29
10/02/20266:39:23 PMsell$126.27$13.810.047090.0051529.14
0x890...FD51
0xb3...dc98
10/02/20266:39:02 PMsell$111.68$13.850.041710.0051748.06
0x890...FD51
0x3f...f76e
10/02/20266:36:33 PMsell$56.99$140.021120.005194.07
0xAE9...1602
0x49...77b4
10/02/20266:36:05 PMsell$120.53$13.940.044990.0052078.64
0x4B8...30CB
0x8a...307e