- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,178.87
- Pooled WETH:
- $19.54
LINK/WETH price stats on Polygon
As of September 20, 2026, the current price of LINK token on DEX Quickswap is $12.08. LINK price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,131.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,870,575.07. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $100,967.88. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $100,967.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 60 in the last 24 hours, 18 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,131.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004687, captured at 12:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.08 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:08:24 PM | buy | $45.16 | $12.08 | 0.01751 | 0.004687 | 3.73 | 0x6e...2deb | |
| 09/20/2026 | 12:05:09 PM | buy | $15.08 | $12.09 | 0.005837 | 0.004682 | 1.24 | 0x1a...a387 | |
| 09/20/2026 | 12:04:22 PM | buy | $10.16 | $12.08 | 0.003938 | 0.00468 | 0.8416 | 0x7e...acb7 | |
| 09/20/2026 | 11:42:54 AM | buy | $45.13 | $12.04 | 0.01751 | 0.004674 | 3.74 | 0x8b...09e3 | |
| 09/20/2026 | 8:58:45 AM | sell | $19.66 | $11.95 | 0.007641 | 0.004644 | 1.64 | 0x5f...44e6 | |
| 09/20/2026 | 8:46:10 AM | sell | $19.47 | $11.96 | 0.007568 | 0.004648 | 1.62 | 0x8d...0882 | |
| 09/20/2026 | 7:55:01 AM | sell | $17.35 | $11.97 | 0.006737 | 0.004651 | 1.44 | 0xae...8f7f | |
| 09/20/2026 | 6:58:27 AM | sell | $16.98 | $11.97 | 0.006603 | 0.004654 | 1.41 | 0xf3...4194 | |
| 09/20/2026 | 3:15:34 AM | sell | $19.24 | $11.99 | 0.007474 | 0.004658 | 1.6 | 0x36...7e73 | |
| 09/20/2026 | 3:14:42 AM | sell | $23.17 | $11.99 | 0.009003 | 0.004662 | 1.93 | 0x77...c1ca | |
| 09/20/2026 | 3:03:36 AM | sell | $24.91 | $11.97 | 0.009708 | 0.004666 | 2.08 | 0x83...4263 | |
| 09/20/2026 | 2:45:22 AM | sell | $21.05 | $12.08 | 0.008139 | 0.00467 | 1.74 | 0xf7...f4ec | |
| 09/20/2026 | 2:45:13 AM | sell | $17.69 | $12.13 | 0.006818 | 0.004674 | 1.45 | 0x0c...f616 | |
| 09/20/2026 | 2:36:57 AM | sell | $53.09 | $12.22 | 0.02032 | 0.00468 | 4.34 | 0x8d...8323 | |
| 09/20/2026 | 2:36:55 AM | sell | $19.04 | $12.22 | 0.007303 | 0.004687 | 1.55 | 0x36...306b | |
| 09/20/2026 | 1:35:28 AM | sell | $7.7 | $12.29 | 0.002937 | 0.004689 | 0.6263 | 0x35...5a23 | |
| 09/20/2026 | 1:35:28 AM | sell | $22.44 | $12.29 | 0.008565 | 0.004692 | 1.82 | 0x05...5689 | |
| 09/20/2026 | 1:32:27 AM | sell | $30.47 | $12.3 | 0.01163 | 0.004697 | 2.47 | 0x34...4be4 | |
| 09/20/2026 | 12:42:57 AM | buy | $12.53 | $12.43 | 0.004766 | 0.004727 | 1 | 0xaa...311a | |
| 09/19/2026 | 9:36:35 PM | sell | $19.07 | $12.37 | 0.007242 | 0.004699 | 1.54 | 0xe0...1eaf |