WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.31
Price
0.004374 WETH
TVL
$601.49
MKT CAP
$10.1M
5m
0%
1h
0%
4h
1.51%
24h
-1.82%
Share
TXNS
29
Buys
16
Sells
13
Volume
876
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,215.72
Pooled WETH:
$35.85

LINK/WETH price stats on Polygon

As of July 30, 2026, the current price of LINK token on DEX Quickswap is $8.31. LINK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $875.77. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,081,816.90. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $601.50. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $601.50.

The total transactions of LINK/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

LINK/WETH pool has a trading volume of $875.77 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004374, captured at 4:21 AM UTC.

The price of converting 1 LINK to USD is $8.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202612:40:27 AMbuy$28.28$8.310.014870.0043743.40xf7...c566
07/30/202612:12:33 AMsell$0.4876$8.350.00025380.0043460.058390x01...7d1b
07/29/202610:03:45 PMsell$3.48$8.260.0018350.0043470.42230x73...93ea
07/29/202610:00:24 PMsell$15.28$8.250.0080560.0043481.850x54...148f
07/29/20269:21:32 PMsell$25.46$8.190.013520.0043513.10x6e...f7a9
07/29/20268:30:47 PMsell$26.84$8.20.014240.0043543.270x6c...e55d
07/29/20267:35:26 PMsell$15.44$8.280.008120.0043571.860xfe...d08c
07/29/20267:35:03 PMsell$20.96$8.280.011020.0043592.530x5e...fa6f
07/29/20267:35:02 PMsell$2.43$8.280.0012810.004360.29390x5a...72e9
07/29/20266:19:21 PMbuy$35.99$8.360.018870.0043854.30x1c...4ef9
07/29/20266:19:02 PMbuy$29.8$8.370.015580.004383.550x4e...7366
07/29/20262:16:23 PMbuy$14.87$8.30.007840.0043781.790xf1...cbe0
07/29/20262:01:00 PMbuy$1.6$8.350.00084320.0043760.19260x8a...afdf
07/29/20261:56:24 PMbuy$6.61$8.30.0034860.0043760.79660x9c...70e5
07/29/20261:56:26 PMbuy$3.43$8.30.0018080.0043760.41310xa3...b76d
07/29/20261:51:15 PMbuy$1.6$8.340.00084360.0043750.19280x5d...e1bf
07/29/20261:48:47 PMbuy$16.6$8.330.0087110.0043741.990xc6...229b
07/29/20261:45:53 PMbuy$17.69$8.340.0092670.0043722.110x67...4910
07/29/20261:45:51 PMbuy$6.85$8.340.0035830.004360.82180x10...e7a7
07/29/20261:45:51 PMsell$234.01$8.340.12190.00434828.040x84...3a56