- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,987.32
- Pooled WETH:
- $36.84
LINK/WETH price stats on Polygon
As of June 25, 2026, the current price of LINK token on DEX Quickswap is $7.26. LINK price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,930.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,870,483.97. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $116,202.76. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $116,202.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,930.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004601, captured at 10:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:58:25 PM | sell | $7.06 | $7.26 | 0.00448 | 0.004603 | 0.9732 | 0x39...1a69 | |
| 06/25/2026 | 9:58:25 PM | sell | $23.33 | $7.26 | 0.01478 | 0.004601 | 3.21 | 0xe8...d0ba | |
| 06/25/2026 | 9:46:28 PM | sell | $29.16 | $7.25 | 0.0185 | 0.004606 | 4.01 | 0xee...2e95 | |
| 06/25/2026 | 9:45:01 PM | buy | $56.1 | $7.23 | 0.03598 | 0.004641 | 7.75 | 0xb8...0033 | |
| 06/25/2026 | 9:45:02 PM | sell | $30.65 | $7.23 | 0.01953 | 0.004611 | 4.23 | 0x89...2698 | |
| 06/25/2026 | 9:45:01 PM | sell | $24.47 | $7.23 | 0.0156 | 0.004615 | 3.38 | 0x78...d902 | |
| 06/25/2026 | 9:41:34 PM | buy | $112.87 | $7.26 | 0.07192 | 0.004627 | 15.54 | 0xd6...a61f | |
| 06/25/2026 | 7:05:02 PM | sell | $6.01 | $7.19 | 0.00384 | 0.004591 | 0.8363 | 0xb3...bd8a | |
| 06/25/2026 | 7:05:02 PM | sell | $1.96 | $7.19 | 0.001253 | 0.004592 | 0.2729 | 0xfb...ee66 | |
| 06/25/2026 | 6:34:22 PM | sell | $36.76 | $7.18 | 0.02351 | 0.004595 | 5.11 | 0x6a...7082 | |
| 06/25/2026 | 5:24:17 PM | buy | $18.22 | $7.25 | 0.01162 | 0.004624 | 2.51 | 0xc4...dc3f | |
| 06/25/2026 | 5:18:05 PM | buy | $19.08 | $7.26 | 0.01213 | 0.004621 | 2.62 | 0x62...9129 | |
| 06/25/2026 | 5:17:14 PM | buy | $25.29 | $7.24 | 0.01612 | 0.004617 | 3.49 | 0x9d...a2e7 | |
| 06/25/2026 | 4:10:17 PM | sell | $5.83 | $7.26 | 0.003681 | 0.004588 | 0.8022 | 0xa6...e807 | |
| 06/25/2026 | 4:06:01 PM | sell | $28.19 | $7.22 | 0.01792 | 0.004591 | 3.9 | 0x0d...9606 | |
| 06/25/2026 | 4:03:43 PM | sell | $23.51 | $7.21 | 0.01497 | 0.004595 | 3.25 | 0xe6...3dd1 | |
| 06/25/2026 | 4:03:41 PM | buy | $218.63 | $7.21 | 0.14 | 0.004623 | 30.29 | 0xb5...f2fb | |
| 06/25/2026 | 4:03:41 PM | sell | $16.2 | $7.21 | 0.01032 | 0.004598 | 2.24 | 0x7d...7e2e | |
| 06/25/2026 | 4:03:41 PM | sell | $80.85 | $7.21 | 0.05161 | 0.004606 | 11.2 | 0xdf...47a2 | |
| 06/25/2026 | 3:39:43 PM | buy | $19.67 | $7.2 | 0.01256 | 0.004603 | 2.72 | 0x06...48ac |