WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.16
Price
0.003923 WETH
TVL
$158,263.56
MKT CAP
$11.8M
5m
0%
1h
0.14%
4h
0.15%
24h
-0.82%
Share
TXNS
20
Buys
2
Sells
18
Volume
948
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,623.36
Pooled WETH:
$33.91

LINK/WETH price stats on Polygon

As of May 3, 2026, the current price of LINK token on DEX Quickswap is $9.16. LINK price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $948.21. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,829,544.86. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $158,263.56. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $158,263.56.

The total transactions of LINK/WETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

LINK/WETH pool has a trading volume of $948.21 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003923, captured at 8:11 PM UTC.

The price of converting 1 LINK to USD is $9.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20267:59:56 PMsell$46.66$9.160.019980.0039235.09
0x9eC...468b
0xed...412e
05/03/20267:34:40 PMsell$19.35$9.140.0083080.0039272.11
0x4a8...b6a9
0xfc...f4b6
05/03/20265:35:48 PMsell$32.71$9.160.014020.0039293.56
0x375...C524
0x3d...7be5
05/03/20264:36:02 PMsell$23.36$9.160.010020.0039322.54
0xecC...82Cb
0x1c...f080
05/03/20264:35:38 PMsell$3.47$9.140.0014940.0039330.3797
0x4A9...6798
0xac...6eac
05/03/20264:35:38 PMsell$2.55$9.140.0010960.0039330.2787
0x9c6...edC7
0xd0...0166
05/03/20263:52:46 PMsell$18.55$9.150.0079740.0039352.02
0xb4b...DA00
0x65...2f4b
05/03/20263:33:30 PMsell$167.54$9.120.07240.00394418.35
0x9eC...468b
0xb7...559c
05/03/20263:33:28 PMbuy$294.07$9.120.12760.00396132.22
0x020...1F91
0x91...4c82
05/03/20263:25:00 PMbuy$28.85$9.180.012390.0039453.14
0x593...1823
0xa0...932a
05/03/20262:35:12 PMsell$160.92$9.110.069350.00392817.65
0x232...b9E2
0xd9...fb2c
05/03/20262:21:16 PMsell$23.37$9.140.010060.0039372.55
0x6A7...42da
0x86...5a45
05/03/20261:21:34 PMsell$16.47$9.160.0070790.0039391.79
0x6e1...5444
0xd6...34bb
05/03/20261:15:50 PMsell$26.15$9.170.011230.0039412.84
0xC6d...e142
0x73...3753
05/03/20266:05:40 AMsell$28.63$9.090.012410.0039443.14
0x6bE...5c9C
0x04...ad22
05/03/20265:51:20 AMsell$1.46$9.080.0006380.0039460.1617
0xfff...8808
0xf8...6ca5
05/03/20262:07:52 AMsell$23.04$9.080.010.0039472.53
0x81f...4d54
0xd5...97d1
05/03/20261:32:54 AMsell$13.68$9.110.0059310.0039491.5
0x4e8...Dd0a
0xc1...923b
05/02/20269:39:00 PMsell$7.85$9.230.003360.003950.8506
0xecC...82Cb
0x69...2eba
05/02/20269:38:26 PMsell$9.45$9.230.0040440.0039511.02
0xecC...82Cb
0x41...403c