WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.83
Price
0.004845 WETH
TVL
$88,976.92
MKT CAP
$12.4M
5m
0%
1h
0.04%
4h
1.40%
24h
-5.80%
Share
TXNS
118
Buys
83
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,111.76
Pooled WETH:
$19.87

LINK/WETH price stats on Polygon

As of November 6, 2026, the current price of LINK token on DEX Quickswap is $10.83. LINK price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,516.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,428,266.21. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $88,976.92. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $88,976.92.

The total transactions of LINK/WETH is 118 in the last 24 hours, 83 of which are buy transactions, and 35 are sales transactions.

LINK/WETH pool has a trading volume of $1,516.15 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004845, captured at 11:11 AM UTC.

The price of converting 1 LINK to USD is $10.83 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202611:10:45 AMbuy$23.29$10.830.010410.0048452.14
0x03E...b4C8
0xa3...cadc
11/06/202610:32:13 AMbuy$25.29$10.830.011290.004842.33
0x03E...b4C8
0x0f...467c
11/06/20268:27:28 AMbuy$2.23$10.780.0010.0048370.2067
0x5c7...146B
0x57...3e5f
11/06/20267:32:39 AMsell$27.55$10.680.01240.004812.57
0x0f0...8280
0x84...7f77
11/06/20265:15:36 AMsell$22.66$10.750.010150.0048162.1
0x3f6...88d1
0x79...af3b
11/06/20265:02:15 AMsell$17.56$10.750.007870.004821.63
0x27c...Ac28
0x7a...e85c
11/06/20264:53:15 AMsell$14.27$10.740.0064060.0048241.32
0x27c...Ac28
0x6e...a6ff
11/06/20264:51:01 AMsell$16.05$10.760.0072010.0048271.49
0xEbe...BE94
0xf9...016d
11/06/20264:45:09 AMsell$16.32$10.790.0073080.0048311.51
0xEbe...BE94
0xae...d0ed
11/06/20264:43:39 AMsell$13.66$10.770.0061290.0048341.26
0xEe8...bD6d
0xa9...d4b7
11/06/20264:42:01 AMsell$9.63$10.80.0043130.0048360.8918
0xa95...cb5C
0x33...563d
11/06/20264:26:07 AMsell$8.79$10.80.0039380.0048380.8139
0x3f6...88d1
0x8d...f0fc
11/06/20264:22:16 AMsell$10.73$10.780.0048210.004840.9959
0x3f6...88d1
0xd1...b81e
11/06/20263:23:28 AMbuy$4.82$10.940.0021460.004870.4406
0x295...284d
0xed...2e6f
11/06/20263:09:45 AMbuy$4.16$10.910.0018550.0048690.381
0x924...555e
0x42...07de
11/06/20263:09:31 AMbuy$4.88$10.920.0021780.0048680.4475
0x3f6...88d1
0x6a...ff62
11/06/20263:09:25 AMbuy$3.94$10.920.0017560.0048670.3608
0x03E...b4C8
0x15...d51f
11/06/20263:09:19 AMbuy$5.47$10.910.0024420.0048660.5017
0xa95...cb5C
0x3d...3965
11/06/20263:06:04 AMbuy$9.75$10.920.0043440.0048650.893
0xB9A...a60C
0xbf...d5db
11/06/20263:06:04 AMbuy$4.6$10.920.0020490.0048630.4214
0x03E...b4C8
0xac...cd01