WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.68
Price
0.005007 WETH
TVL
$94,284.64
MKT CAP
$13.3M
5m
0.08%
1h
0.54%
4h
1.64%
24h
0.26%
Share
TXNS
116
Buys
78
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,043.02
Pooled WETH:
$20.19

LINK/WETH price stats on Polygon

As of October 29, 2026, the current price of LINK token on DEX Quickswap is $11.68. LINK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,887.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,282,488.98. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $94,284.65. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $94,284.65.

The total transactions of LINK/WETH is 116 in the last 24 hours, 78 of which are buy transactions, and 38 are sales transactions.

LINK/WETH pool has a trading volume of $1,887.99 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005007, captured at 12:41 PM UTC.

The price of converting 1 LINK to USD is $11.68 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:40:19 PMbuy$9.91$11.680.004250.0050070.8488
0xa95...cb5C
0x63...cefd
10/29/202612:38:16 PMbuy$9.78$11.670.0041980.0050050.8386
0x03E...b4C8
0xfc...0ee2
10/29/202612:31:41 PMbuy$8.76$11.660.003760.0050030.7514
0xa95...cb5C
0xa4...5835
10/29/202612:30:28 PMbuy$9.38$11.620.0040390.0050010.8076
0x924...555e
0x27...4072
10/29/202612:00:38 PMbuy$2.33$11.650.0010.0050.1999
0xcCd...F5CF
0x91...23ab
10/29/202611:53:53 AMbuy$23.94$11.640.010270.0049972.05
0x60d...117d
0x76...c1db
10/29/202611:53:22 AMbuy$2.32$11.620.0010.0049950.2001
0xF0A...73E7
0x54...5dd4
10/29/202611:52:43 AMbuy$2.32$11.620.0010.0049940.2002
0x283...6e81
0x33...a476
10/29/202611:50:13 AMbuy$18.36$11.610.007890.0049921.58
0xc0C...6b62
0x88...1a3a
10/29/202611:14:26 AMbuy$9.56$11.580.0041170.0049890.8252
0x27c...Ac28
0x88...d63f
10/29/202611:14:26 AMbuy$5.03$11.580.0021650.0049870.4341
0xa95...cb5C
0xb2...5523
10/29/202611:12:44 AMbuy$5.96$11.570.0025710.0049860.5156
0xd2b...7F06
0xdf...6427
10/29/202611:10:17 AMbuy$5.26$11.620.0022570.0049850.4528
0xd2b...7F06
0xaf...b13b
10/29/202611:10:07 AMbuy$5.11$11.610.0021960.0049840.4405
0xd2b...7F06
0x7f...3b57
10/29/202611:09:43 AMbuy$6.64$11.610.002850.0049830.5719
0xd2b...7F06
0x45...f4ad
10/29/202611:08:56 AMbuy$9.6$11.610.0041190.0049810.827
0xEbe...BE94
0xb9...3da1
10/29/202610:49:37 AMbuy$7.87$11.580.0033820.0049770.6796
0x924...555e
0x92...5a60
10/29/202610:49:37 AMbuy$10.94$11.580.0047040.0049790.9449
0x27c...Ac28
0xca...36eb
10/29/202610:47:49 AMbuy$8.83$11.560.0038020.0049720.7645
0xa95...cb5C
0xc6...c060
10/29/202610:47:49 AMbuy$12.2$11.560.0052510.0049751.05
0xB9A...a60C
0x61...740d