Info about LINK-WETH pair
- Pooled LINK:
- 8,232.84
- Pooled WETH:
- $35.47
LINK/WETH price stats on Polygon
As of March 27, 2026, the current price of LINK token on DEX Quickswap is $8.6. LINK price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,464.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,233,710.18. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $608.70. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $608.70.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,464.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004319, captured at 12:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.6 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:56:03 AM | buy | $32.47 | $8.6 | 0.0163 | 0.004319 | 3.77 | 0x6d...3be2 | |
| 03/27/2026 | 10:55:25 AM | buy | $5.76 | $8.6 | 0.002889 | 0.004317 | 0.6692 | 0xbe...78f2 | |
| 03/27/2026 | 10:54:43 AM | buy | $9.29 | $8.61 | 0.004655 | 0.004316 | 1.07 | 0xc7...a7cb | |
| 03/27/2026 | 10:54:37 AM | buy | $27.93 | $8.63 | 0.01396 | 0.004314 | 3.23 | 0x57...3f3e | |
| 03/27/2026 | 10:54:29 AM | buy | $27.28 | $8.63 | 0.01362 | 0.004311 | 3.16 | 0x1b...c960 | |
| 03/27/2026 | 10:51:21 AM | sell | $43.93 | $8.66 | 0.02174 | 0.004286 | 5.07 | 0xa9...7aee | |
| 03/27/2026 | 10:50:15 AM | buy | $29.1 | $8.67 | 0.01447 | 0.004312 | 3.35 | 0xfb...638d | |
| 03/27/2026 | 10:49:37 AM | buy | $29.94 | $8.65 | 0.0149 | 0.004309 | 3.45 | 0x48...b757 | |
| 03/27/2026 | 9:45:39 AM | sell | $149.64 | $8.79 | 0.07298 | 0.00429 | 17.01 | 0x21...0c06 | |
| 03/27/2026 | 9:08:55 AM | sell | $28.1 | $8.78 | 0.01375 | 0.004301 | 3.19 | 0xe9...d9e4 | |
| 03/27/2026 | 7:34:15 AM | sell | $19.56 | $8.91 | 0.009452 | 0.004303 | 2.19 | 0xe1...4874 | |
| 03/27/2026 | 7:32:27 AM | sell | $16.91 | $8.9 | 0.008178 | 0.004306 | 1.89 | 0x0f...1ccf | |
| 03/27/2026 | 5:29:05 AM | buy | $0.0328 | $8.87 | 0.00001601 | 0.004333 | 0.003695 | 0x30...41d0 | |
| 03/27/2026 | 4:37:11 AM | buy | $2.24 | $8.89 | 0.001093 | 0.004332 | 0.2524 | 0x2c...eb84 | |
| 03/27/2026 | 4:36:45 AM | buy | $1.68 | $8.89 | 0.0008219 | 0.004332 | 0.1897 | 0x06...cd7c | |
| 03/26/2026 | 9:42:03 PM | buy | $16.69 | $8.96 | 0.008069 | 0.004331 | 1.86 | 0x30...87c1 | |
| 03/26/2026 | 9:32:37 PM | buy | $22.34 | $8.95 | 0.0108 | 0.004329 | 2.49 | 0x0a...281a | |
| 03/26/2026 | 9:32:09 PM | buy | $26.79 | $8.96 | 0.01292 | 0.004326 | 2.98 | 0x5f...eccc | |
| 03/26/2026 | 9:31:37 PM | buy | $25.4 | $8.96 | 0.01225 | 0.004323 | 2.83 | 0xe9...68b9 | |
| 03/26/2026 | 9:03:03 PM | buy | $31.82 | $8.9 | 0.01544 | 0.004319 | 3.57 | 0x90...61e1 |