- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,080.96
- Pooled WETH:
- $19.99
LINK/WETH price stats on Polygon
As of October 24, 2026, the current price of LINK token on DEX Quickswap is $11.57. LINK price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $983.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,159,891.80. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $94,706.55. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $94,706.55.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 41 in the last 24 hours, 7 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $983.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004887, captured at 11:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:05:14 AM | sell | $14.86 | $11.57 | 0.006275 | 0.004887 | 1.28 | 0x53...b310 | |
| 10/24/2026 | 9:51:57 AM | sell | $18.29 | $11.54 | 0.007747 | 0.00489 | 1.58 | 0x8c...b924 | |
| 10/24/2026 | 9:43:15 AM | sell | $21.43 | $11.53 | 0.009099 | 0.004894 | 1.85 | 0xb6...22bb | |
| 10/24/2026 | 9:35:59 AM | sell | $4.53 | $11.56 | 0.001922 | 0.004897 | 0.3926 | 0x16...6e6f | |
| 10/24/2026 | 9:30:06 AM | sell | $21.47 | $11.56 | 0.009099 | 0.004899 | 1.85 | 0x29...7a91 | |
| 10/24/2026 | 9:02:14 AM | sell | $55.8 | $11.62 | 0.02356 | 0.004907 | 4.8 | 0xcb...07df | |
| 10/24/2026 | 9:01:42 AM | sell | $20.08 | $11.61 | 0.008499 | 0.004915 | 1.72 | 0x05...6d37 | |
| 10/24/2026 | 8:46:05 AM | sell | $25.94 | $11.64 | 0.01096 | 0.00492 | 2.22 | 0x84...e379 | |
| 10/24/2026 | 8:06:06 AM | sell | $26.38 | $11.73 | 0.01107 | 0.004926 | 2.24 | 0x46...911a | |
| 10/24/2026 | 8:05:39 AM | sell | $31.19 | $11.69 | 0.01315 | 0.004931 | 2.66 | 0x63...2612 | |
| 10/24/2026 | 7:27:59 AM | sell | $42.38 | $11.76 | 0.0178 | 0.004939 | 3.6 | 0x56...6e57 | |
| 10/24/2026 | 7:22:59 AM | sell | $26.16 | $11.75 | 0.01101 | 0.004946 | 2.22 | 0x5c...7931 | |
| 10/24/2026 | 7:20:11 AM | sell | $22.06 | $11.75 | 0.009293 | 0.004951 | 1.87 | 0xc8...1be9 | |
| 10/24/2026 | 3:04:17 AM | buy | $10.13 | $11.89 | 0.004247 | 0.004982 | 0.8523 | 0x87...db91 | |
| 10/24/2026 | 2:13:11 AM | buy | $30.72 | $11.85 | 0.01289 | 0.004978 | 2.59 | 0xb3...8c2d | |
| 10/24/2026 | 2:09:14 AM | buy | $11.13 | $11.83 | 0.004673 | 0.00497 | 0.9402 | 0x0f...80f0 | |
| 10/24/2026 | 2:09:14 AM | buy | $17.95 | $11.83 | 0.007543 | 0.004973 | 1.51 | 0x9b...3f23 | |
| 10/24/2026 | 1:39:26 AM | buy | $17.45 | $11.77 | 0.007366 | 0.004967 | 1.48 | 0x1f...91b4 | |
| 10/24/2026 | 1:39:24 AM | buy | $7.54 | $11.77 | 0.003184 | 0.004964 | 0.6413 | 0xf9...7b67 | |
| 10/23/2026 | 10:53:53 PM | sell | $51.52 | $11.62 | 0.02188 | 0.004939 | 4.43 | 0x8b...1d14 |