- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,622.88
- Pooled WETH:
- $38.69
LINK/WETH price stats on Polygon
As of August 15, 2026, the current price of LINK token on DEX Quickswap is $9.57. LINK price is up 6.67% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $6,687.04. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,114,533.31. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $741.60. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $741.60.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 238 in the last 24 hours, 136 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,687.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00506, captured at 9:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 9:00:12 PM | sell | $0.06245 | $9.57 | 0.00003299 | 0.00506 | 0.006521 | 0x66...dd3f | |
| 08/15/2026 | 7:15:24 PM | buy | $61 | $9.57 | 0.03241 | 0.005086 | 6.37 | 0xea...c37a | |
| 08/15/2026 | 6:38:45 PM | sell | $122.43 | $9.54 | 0.06493 | 0.00506 | 12.83 | 0x58...e3a9 | |
| 08/15/2026 | 5:16:49 PM | buy | $16.81 | $9.61 | 0.008916 | 0.005098 | 1.74 | 0x89...8e1c | |
| 08/15/2026 | 5:16:27 PM | buy | $12.08 | $9.61 | 0.006406 | 0.005096 | 1.25 | 0x7d...e324 | |
| 08/15/2026 | 4:59:55 PM | buy | $42.01 | $9.59 | 0.0223 | 0.005092 | 4.38 | 0xdb...e00a | |
| 08/15/2026 | 4:50:10 PM | buy | $33.12 | $9.57 | 0.01759 | 0.005087 | 3.45 | 0x6d...6b72 | |
| 08/15/2026 | 4:47:51 PM | sell | $0.01423 | $9.56 | 0.05752 | 0.005054 | 0.001487 | 0x90...dad1 | |
| 08/15/2026 | 4:42:15 PM | buy | $28.72 | $9.57 | 0.01525 | 0.005082 | 3 | 0xe4...45b1 | |
| 08/15/2026 | 4:37:46 PM | sell | $0.01051 | $9.55 | 0.055556 | 0.00505 | 0.0011 | 0xe5...cd45 | |
| 08/15/2026 | 4:36:01 PM | buy | $19.47 | $9.57 | 0.01033 | 0.005079 | 2.03 | 0x8c...e06d | |
| 08/15/2026 | 4:36:00 PM | buy | $16.82 | $9.56 | 0.008933 | 0.005077 | 1.75 | 0x7c...0c1f | |
| 08/15/2026 | 4:35:24 PM | buy | $17.67 | $9.54 | 0.00939 | 0.005074 | 1.85 | 0x83...dabe | |
| 08/15/2026 | 4:35:22 PM | sell | $0.0008419 | $9.54 | 0.064446 | 0.005043 | 0.00008816 | 0xe5...9f60 | |
| 08/15/2026 | 4:35:18 PM | buy | $15.77 | $9.54 | 0.008377 | 0.005072 | 1.65 | 0xf6...705d | |
| 08/15/2026 | 4:28:42 PM | buy | $21.07 | $9.55 | 0.01118 | 0.005069 | 2.2 | 0xe2...12ee | |
| 08/15/2026 | 4:28:30 PM | buy | $13.82 | $9.54 | 0.007337 | 0.005067 | 1.44 | 0xbf...b351 | |
| 08/15/2026 | 4:27:34 PM | buy | $26.19 | $9.54 | 0.0139 | 0.005064 | 2.74 | 0x14...e9d5 | |
| 08/15/2026 | 4:26:51 PM | buy | $9.55 | $9.54 | 0.005066 | 0.005062 | 1 | 0x9b...2811 | |
| 08/15/2026 | 4:23:36 PM | buy | $8.36 | $9.53 | 0.004439 | 0.00506 | 0.8772 | 0xa8...5a89 |