WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.38
Price
0.004016 WETH
TVL
$160,236.8
MKT CAP
$12M
5m
-0.05%
1h
-0.68%
4h
0.83%
24h
2.26%
Share
TXNS
98
Buys
54
Sells
44
Volume
3K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,522.84
Pooled WETH:
$34.32

LINK/WETH price stats on Polygon

As of May 4, 2026, the current price of LINK token on DEX Quickswap is $9.38. LINK price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,288.48. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,028,198.14. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $160,236.81. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $160,236.81.

The total transactions of LINK/WETH is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.

LINK/WETH pool has a trading volume of $3,288.48 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004016, captured at 11:42 AM UTC.

The price of converting 1 LINK to USD is $9.38 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202611:38:42 AMsell$26.95$9.380.011530.0040162.87
0x444...21f0
0x1d...8fee
05/04/202611:37:16 AMsell$23.37$9.380.010.0040182.48
0xC6d...e142
0x0c...6606
05/04/202610:45:48 AMbuy$50.33$9.410.02160.0040415.34
0xc15...6D82
0x68...6acb
05/04/202610:41:26 AMbuy$20.09$9.460.0085780.0040382.12
0x593...1823
0x47...d77c
05/04/202610:38:02 AMbuy$24.25$9.440.010360.0040352.56
0x444...21f0
0x0b...80c6
05/04/202610:36:22 AMbuy$26.44$9.430.01130.0040332.8
0xB2B...e9E5
0x1c...109a
05/04/202610:19:14 AMbuy$71.57$9.350.030820.0040287.65
0x890...FD51
0x34...c460
05/04/202610:09:26 AMsell$18.95$9.330.008120.0040012.02
0xa27...0162
0xac...867c
05/04/202610:07:12 AMsell$23.34$9.340.010.0040032.49
0x6bE...5c9C
0x00...d6c6
05/04/202610:06:52 AMsell$23.35$9.340.010.0040062.49
0x77c...6eD4
0x37...c2a9
05/04/202610:05:48 AMsell$7.94$9.40.0033870.0040070.8452
0xf68...998b
0x63...3c41
05/04/202610:05:20 AMsell$87.33$9.420.037170.0040129.26
0xE86...4496
0x66...8459
05/04/202610:02:24 AMsell$31.71$9.50.01340.0040183.33
0x57f...7a1F
0x67...5d33
05/04/202610:02:16 AMsell$24.35$9.50.01030.0040212.56
0x57f...7a1F
0x0b...e81d
05/04/20269:59:22 AMsell$24.31$9.520.010260.0040232.55
0x57f...7a1F
0x4f...6211
05/04/20269:58:40 AMsell$23.68$9.530.0099980.0040252.48
0x444...21f0
0xfc...170f
05/04/20269:58:38 AMsell$26.5$9.530.011190.0040282.77
0xB2B...e9E5
0x31...2b2b
05/04/20269:57:02 AMsell$74.28$9.560.031320.0040337.76
0x444...21f0
0xe3...0d4e
05/04/20269:56:24 AMsell$22.36$9.580.0094260.0040382.33
0x593...1823
0xb9...5c8b
05/04/20269:56:16 AMsell$13.93$9.580.0058750.0040391.45
0xB2B...e9E5
0xe2...705b