WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.42
Price
0.005014 WETH
TVL
$144,630.14
MKT CAP
$10.9M
5m
0%
1h
0.37%
4h
0.19%
24h
1.51%
Share
TXNS
137
Buys
90
Sells
47
Volume
3K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,679.07
Pooled WETH:
$38.4

LINK/WETH price stats on Polygon

As of August 16, 2026, the current price of LINK token on DEX Quickswap is $9.42. LINK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,275.31. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,935,172.59. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $144,630.14. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $144,630.14.

The total transactions of LINK/WETH is 137 in the last 24 hours, 90 of which are buy transactions, and 47 are sales transactions.

LINK/WETH pool has a trading volume of $3,275.31 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005014, captured at 9:16 AM UTC.

The price of converting 1 LINK to USD is $9.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20268:57:49 AMbuy$31.16$9.420.016580.0050143.3
0xB2B...e9E5
0x1e...a94b
08/16/20268:56:52 AMbuy$31.04$9.420.016490.005013.29
0xB2B...e9E5
0xf2...c51e
08/16/20268:36:18 AMbuy$31.28$9.40.016640.0050063.32
0x444...21f0
0x21...8884
08/16/20268:23:51 AMbuy$31.38$9.390.016690.0050013.33
0x593...1823
0x92...3d22
08/16/20268:20:57 AMbuy$45.53$9.380.024230.0049964.85
0x593...1823
0xec...a4cb
08/16/20267:53:25 AMbuy$0.00009426$9.360.0750240.0049930.00001006
0xB8F...Ad14
0xeb...a316
08/16/20267:53:09 AMbuy$0.052405$9.380.0812790.0049930.062563
0x0f9...d4E2
0x54...00a5
08/16/20267:41:43 AMbuy$0.00009418$9.350.0750240.0049930.00001006
0xC93...4A93
0x4e...d2d5
08/16/20267:17:57 AMbuy$0.0000941$9.390.0750010.0049930.00001001
0x13C...85D8
0x18...b7eb
08/16/20267:12:51 AMbuy$0.0000941$9.390.0750010.0049930.00001001
0x9f7...8E7b
0xad...ffb6
08/16/20267:10:01 AMbuy$0.00009385$9.350.0750080.0049930.00001003
0x88a...C707
0xf5...2523
08/16/20267:06:55 AMbuy$0.00009377$9.360.0750010.0049930.00001001
0x1F2...3255
0xa0...7fee
08/16/20267:03:24 AMsell$35.63$9.340.018930.0049653.81
0x593...1823
0x83...b282
08/16/20266:48:58 AMbuy$0.01869$9.340.000010.0049980.002
0xd07...5D67
0xba...b702
08/16/20266:38:12 AMbuy$0.00003203$9.340.0717140.0049980.05343
0x8a3...FD65
0xca...5899
08/16/20266:36:40 AMsell$22.65$9.350.012040.0049692.42
0xB2B...e9E5
0xba...3493
08/16/20265:21:24 AMbuy$0.0005046$9.370.0626910.0050010.00005382
0xCf6...2092
0x22...97f5
08/16/20265:10:28 AMbuy$0.01579$9.40.0583990.0050010.001679
0xDE9...8C3B
0xed...1ef3
08/16/20264:34:55 AMsell$24.28$9.340.012920.0049732.59
0x593...1823
0x3f...60d7
08/16/20264:27:30 AMsell$36.54$9.380.019370.0049773.89
0xB2B...e9E5
0x01...5b13