- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,495.74
- Pooled WETH:
- $34.41
LINK/WETH price stats on Polygon
As of April 25, 2026, the current price of LINK token on DEX Quickswap is $9.31. LINK price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $446.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,962,943.18. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $158,532.55. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $158,532.55.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $446.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004039, captured at 5:04 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:38:08 PM | sell | $8.28 | $9.31 | 0.00359 | 0.004039 | 0.8888 | 0x61...e817 | |
| 04/25/2026 | 4:38:06 PM | sell | $26.68 | $9.33 | 0.01155 | 0.00404 | 2.85 | 0x32...e1c5 | |
| 04/25/2026 | 4:34:22 PM | sell | $22.91 | $9.33 | 0.009932 | 0.004043 | 2.45 | 0xca...ba41 | |
| 04/25/2026 | 4:30:46 PM | sell | $24.12 | $9.34 | 0.01044 | 0.004045 | 2.58 | 0x70...1903 | |
| 04/25/2026 | 3:49:18 PM | sell | $23.14 | $9.36 | 0.01 | 0.004048 | 2.47 | 0x58...89b1 | |
| 04/25/2026 | 3:06:12 PM | sell | $9.24 | $9.37 | 0.003992 | 0.004049 | 0.9859 | 0xe2...b7c0 | |
| 04/25/2026 | 6:20:34 AM | buy | $24.13 | $9.43 | 0.01041 | 0.004073 | 2.55 | 0x40...928c | |
| 04/25/2026 | 6:16:40 AM | buy | $8.08 | $9.44 | 0.003487 | 0.004071 | 0.8564 | 0x00...69e1 | |
| 04/25/2026 | 6:13:50 AM | buy | $30.02 | $9.41 | 0.01297 | 0.00407 | 3.18 | 0xbc...c54e | |
| 04/25/2026 | 5:31:40 AM | buy | $23.32 | $9.41 | 0.01007 | 0.004067 | 2.47 | 0xe2...350b | |
| 04/25/2026 | 5:31:04 AM | buy | $8.69 | $9.41 | 0.003756 | 0.004065 | 0.9238 | 0xdd...746f | |
| 04/25/2026 | 4:10:16 AM | buy | $25.06 | $9.42 | 0.0108 | 0.004063 | 2.65 | 0x43...5525 | |
| 04/25/2026 | 3:06:24 AM | buy | $13.8 | $9.41 | 0.005957 | 0.004061 | 1.46 | 0x18...128a | |
| 04/25/2026 | 2:38:04 AM | buy | $8.21 | $9.41 | 0.003541 | 0.00406 | 0.872 | 0xa0...2363 | |
| 04/25/2026 | 2:09:56 AM | buy | $0.03145 | $9.41 | 0.00001356 | 0.00406 | 0.003341 | 0xd6...6b84 | |
| 04/24/2026 | 10:29:16 PM | buy | $20.64 | $9.38 | 0.008929 | 0.004059 | 2.19 | 0x36...ee7a | |
| 04/24/2026 | 9:14:16 PM | buy | $38.67 | $9.43 | 0.01663 | 0.004056 | 4.1 | 0xb5...8318 | |
| 04/24/2026 | 9:13:02 PM | buy | $9.02 | $9.42 | 0.003884 | 0.004053 | 0.9581 | 0x50...db12 | |
| 04/24/2026 | 8:54:54 PM | buy | $6.82 | $9.42 | 0.002935 | 0.004053 | 0.7242 | 0x44...f034 | |
| 04/24/2026 | 7:15:00 PM | buy | $3.43 | $9.39 | 0.001482 | 0.004052 | 0.3656 | 0x06...a7be |