- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,559.81
- Pooled WETH:
- $34.01
LINK/WETH price stats on Polygon
As of January 30, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,534.11. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,090,419.82. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $262,113.95. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $262,113.95.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 53 in the last 24 hours, 41 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,534.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003983, captured at 7:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:28:28 PM | buy | $100.97 | $18.17 | 0.02213 | 0.003983 | 5.55 | 0x81...c22e | |
| 01/30/2026 | 6:19:50 PM | buy | $58.11 | $18.17 | 0.01272 | 0.003979 | 3.19 | 0x36...560b | |
| 01/30/2026 | 6:19:16 PM | buy | $23.38 | $18.17 | 0.005117 | 0.003977 | 1.28 | 0x24...b104 | |
| 01/30/2026 | 6:17:30 PM | buy | $43.84 | $18.17 | 0.009593 | 0.003975 | 2.41 | 0x23...d363 | |
| 01/30/2026 | 6:06:58 PM | buy | $75.2 | $18.17 | 0.01644 | 0.003972 | 4.13 | 0x2f...36f5 | |
| 01/30/2026 | 5:54:22 PM | buy | $43.12 | $18.17 | 0.00942 | 0.003969 | 2.37 | 0x01...107f | |
| 01/30/2026 | 5:06:14 PM | buy | $84.44 | $18.17 | 0.01843 | 0.003966 | 4.64 | 0x9d...5ca4 | |
| 01/30/2026 | 4:37:38 PM | buy | $106.82 | $18.17 | 0.02328 | 0.003961 | 5.87 | 0xea...d1a6 | |
| 01/30/2026 | 3:50:18 PM | buy | $61.94 | $18.17 | 0.01349 | 0.003957 | 3.4 | 0x83...baec | |
| 01/30/2026 | 3:46:46 PM | buy | $75.26 | $18.17 | 0.01637 | 0.003953 | 4.14 | 0xb9...d5a7 | |
| 01/30/2026 | 3:32:30 PM | buy | $136.76 | $18.17 | 0.02971 | 0.003948 | 7.52 | 0x56...f787 | |
| 01/30/2026 | 3:31:52 PM | buy | $77.2 | $18.17 | 0.01675 | 0.003942 | 4.24 | 0x6b...44b1 | |
| 01/30/2026 | 3:28:10 PM | buy | $22.83 | $18.17 | 0.004952 | 0.00394 | 1.25 | 0x02...2109 | |
| 01/30/2026 | 3:18:10 PM | buy | $77.77 | $18.17 | 0.01685 | 0.003937 | 4.27 | 0xea...3cba | |
| 01/30/2026 | 3:08:02 PM | buy | $102.29 | $18.17 | 0.02214 | 0.003933 | 5.62 | 0x1d...b292 | |
| 01/30/2026 | 3:00:08 PM | buy | $79 | $18.17 | 0.01708 | 0.003928 | 4.34 | 0xf3...e225 | |
| 01/30/2026 | 2:12:10 PM | buy | $64.45 | $18.17 | 0.01392 | 0.003925 | 3.54 | 0x74...0250 | |
| 01/30/2026 | 1:40:08 PM | sell | $0.0002425 | $18.17 | 0.075205 | 0.003899 | 0.00001334 | 0xb5...479a | |
| 01/30/2026 | 12:16:46 PM | sell | $503.76 | $18.17 | 0.1084 | 0.003912 | 27.72 | 0x70...ea7a | |
| 01/30/2026 | 12:13:00 PM | sell | $98.53 | $18.17 | 0.02129 | 0.003927 | 5.42 | 0x7c...db88 |