- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,603.98
- Pooled WETH:
- $38.9
LINK/WETH price stats on Polygon
As of September 8, 2026, the current price of LINK token on DEX Quickswap is $12.67. LINK price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,914.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,380,322.22. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $192,210.75. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $192,210.75.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 115 in the last 24 hours, 42 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,914.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005129, captured at 6:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.67 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:34:40 AM | buy | $30.84 | $12.67 | 0.01248 | 0.005129 | 2.43 | 0xed...e2a3 | |
| 09/08/2026 | 5:45:58 AM | buy | $60.24 | $12.68 | 0.02433 | 0.005124 | 4.74 | 0x48...ecf5 | |
| 09/08/2026 | 5:27:04 AM | buy | $60.05 | $12.68 | 0.02423 | 0.005118 | 4.73 | 0x50...894c | |
| 09/08/2026 | 5:25:03 AM | buy | $60.01 | $12.68 | 0.02418 | 0.005112 | 4.73 | 0xfb...3a16 | |
| 09/08/2026 | 5:02:51 AM | buy | $39.65 | $12.68 | 0.01596 | 0.005106 | 3.12 | 0x16...d2ca | |
| 09/08/2026 | 3:04:34 AM | sell | $74.01 | $12.61 | 0.02979 | 0.005077 | 5.86 | 0x62...7538 | |
| 09/08/2026 | 2:52:12 AM | sell | $76.47 | $12.65 | 0.03072 | 0.005085 | 6.04 | 0x28...5a8c | |
| 09/08/2026 | 2:39:54 AM | sell | $40.35 | $12.7 | 0.01617 | 0.005092 | 3.17 | 0x6f...715e | |
| 09/08/2026 | 2:36:34 AM | sell | $47.72 | $12.7 | 0.01914 | 0.005096 | 3.75 | 0xba...fd73 | |
| 09/08/2026 | 2:29:42 AM | sell | $39.87 | $12.79 | 0.0159 | 0.005101 | 3.11 | 0x8f...d0f7 | |
| 09/08/2026 | 12:18:24 AM | buy | $40 | $12.79 | 0.01604 | 0.005132 | 3.12 | 0x47...ee4d | |
| 09/07/2026 | 11:45:36 PM | buy | $0.417 | $12.74 | 0.0001679 | 0.005129 | 0.03273 | 0xc4...c6bd | |
| 09/07/2026 | 11:16:09 PM | buy | $28.04 | $12.7 | 0.01132 | 0.005128 | 2.2 | 0x8f...08ae | |
| 09/07/2026 | 10:40:16 PM | sell | $58.9 | $12.62 | 0.02379 | 0.005099 | 4.66 | 0xf1...7b0a | |
| 09/07/2026 | 8:41:49 PM | buy | $0.05348 | $12.77 | 0.00002149 | 0.005133 | 0.004186 | 0xb0...64a5 | |
| 09/07/2026 | 8:24:13 PM | buy | $34.03 | $12.8 | 0.01363 | 0.005131 | 2.65 | 0x77...e85c | |
| 09/07/2026 | 8:18:24 PM | buy | $39.37 | $12.76 | 0.01581 | 0.005127 | 3.08 | 0xda...1ce3 | |
| 09/07/2026 | 8:13:06 PM | buy | $0.1979 | $12.69 | 0.00007992 | 0.005125 | 0.01559 | 0x6d...48fb | |
| 09/07/2026 | 8:13:00 PM | sell | $93.27 | $12.72 | 0.03739 | 0.005099 | 7.33 | 0x02...5e9a | |
| 09/07/2026 | 8:11:54 PM | sell | $39.06 | $12.73 | 0.01566 | 0.005106 | 3.06 | 0xc7...249f |