- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,224.18
- Pooled WETH:
- $35.44
LINK/WETH price stats on Polygon
As of February 5, 2026, the current price of LINK token on DEX Quickswap is $8.89. LINK price is down -51.03% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,539.11. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,380,598.22. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $146,622.47. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $146,622.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,539.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.0043, captured at 2:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.89 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:01:55 PM | sell | $55.81 | $8.89 | 0.02696 | 0.0043 | 6.27 | 0xf6...78e4 | |
| 02/05/2026 | 1:58:05 PM | sell | $27.19 | $8.86 | 0.01321 | 0.004304 | 3.06 | 0xa5...be19 | |
| 02/05/2026 | 1:57:39 PM | sell | $40.43 | $8.86 | 0.01965 | 0.004308 | 4.56 | 0x45...3045 | |
| 02/05/2026 | 1:57:35 PM | sell | $167.91 | $8.86 | 0.08184 | 0.004321 | 18.94 | 0x4c...17cc | |
| 02/05/2026 | 1:57:35 PM | buy | $264.18 | $8.86 | 0.1293 | 0.004341 | 29.79 | 0x28...3b73 | |
| 02/05/2026 | 1:35:43 PM | sell | $49.17 | $8.88 | 0.02381 | 0.004302 | 5.53 | 0xdc...8007 | |
| 02/05/2026 | 1:35:31 PM | sell | $37.68 | $8.88 | 0.01827 | 0.004307 | 4.24 | 0x91...d196 | |
| 02/05/2026 | 12:54:55 PM | buy | $34.92 | $8.88 | 0.01703 | 0.004333 | 3.93 | 0x4e...3db9 | |
| 02/05/2026 | 12:43:39 PM | buy | $34.41 | $8.88 | 0.01676 | 0.004329 | 3.87 | 0x72...69f6 | |
| 02/05/2026 | 12:43:27 PM | buy | $31.7 | $8.91 | 0.01537 | 0.004325 | 3.55 | 0xe2...f0ec | |
| 02/05/2026 | 12:37:23 PM | buy | $32.81 | $8.92 | 0.01589 | 0.004322 | 3.67 | 0x8b...867c | |
| 02/05/2026 | 12:31:25 PM | buy | $59.8 | $8.89 | 0.02902 | 0.004316 | 6.72 | 0x51...26a9 | |
| 02/05/2026 | 12:12:25 PM | buy | $47.83 | $8.92 | 0.0231 | 0.00431 | 5.36 | 0x55...cc8c | |
| 02/05/2026 | 12:10:59 PM | buy | $22.6 | $8.93 | 0.01089 | 0.004306 | 2.53 | 0x07...da86 | |
| 02/05/2026 | 12:10:57 PM | buy | $32.18 | $8.92 | 0.01552 | 0.004302 | 3.6 | 0xf3...389f | |
| 02/05/2026 | 11:59:31 AM | buy | $44.87 | $8.94 | 0.02157 | 0.004298 | 5.01 | 0x5d...812f | |
| 02/05/2026 | 11:51:41 AM | buy | $22.91 | $8.96 | 0.01098 | 0.004294 | 2.55 | 0xe4...0127 | |
| 02/05/2026 | 11:44:53 AM | buy | $32.75 | $8.97 | 0.01565 | 0.004291 | 3.64 | 0x18...86fb | |
| 02/05/2026 | 11:39:37 AM | buy | $47.04 | $8.92 | 0.02258 | 0.004286 | 5.26 | 0x35...6c51 | |
| 02/05/2026 | 11:39:03 AM | buy | $55.25 | $8.9 | 0.02656 | 0.00428 | 6.2 | 0xf8...99ef |