WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.35
Price
0.005188 WETH
TVL
$549.52
MKT CAP
$15M
5m
0%
1h
0%
4h
-0.34%
24h
-3.76%
Share
TXNS
107
Buys
55
Sells
52
Volume
9K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,980.18
Pooled WETH:
$20.59

LINK/WETH price stats on Polygon

As of October 7, 2026, the current price of LINK token on DEX Quickswap is $13.35. LINK price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,072.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,048,617.34. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $549.53. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $549.53.

The total transactions of LINK/WETH is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.

LINK/WETH pool has a trading volume of $9,072.52 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005188, captured at 10:31 PM UTC.

The price of converting 1 LINK to USD is $13.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:14:07 PMsell$40.61$13.350.015680.0051583.04
0x9f8...2F1A
0xdf...8472
10/07/20269:14:07 PMbuy$26.7$13.350.010370.0051881.99
0xC01...1Ab7
0x6a...94f5
10/07/20269:12:38 PMsell$722.6$13.370.27540.00509754.02
0x2b3...a521
0x7f...64ba
10/07/20269:12:38 PMbuy$697.61$13.370.26730.00512652.15
0x88B...66D9
0xd7...715e
10/07/20269:11:43 PMbuy$27.07$13.350.010530.0051952.02
0xfff...C583
0xba...a6c9
10/07/20269:08:40 PMsell$400.89$13.420.15330.00513429.86
0x129...d713
0x56...beb8
10/07/20269:08:40 PMbuy$343.69$13.420.13210.00515925.6
0x2B6...3ff2
0x73...0639
10/07/20268:16:25 PMbuy$55.12$13.40.021370.0051984.11
0x4FA...D1F9
0x59...fb2e
10/07/20267:55:20 PMsell$16.21$13.40.0062490.0051641.21
0xC01...1Ab7
0xf9...3ace
10/07/20267:55:20 PMsell$6.67$13.40.0025690.0051620.4976
0xfff...800C
0xfe...f0d5
10/07/20267:55:19 PMsell$13.04$13.40.0050220.005160.9732
0x2a5...F9E4
0x09...8691
10/07/20267:55:20 PMsell$41.46$13.40.015990.005173.09
0x15c...F812
0xe9...2f75
10/07/20267:55:20 PMbuy$75.62$13.40.029320.0051985.64
0xFD4...266e
0x91...dfa6
10/07/20267:55:17 PMsell$79.79$13.390.03080.0051695.95
0xD44...a8A4
0x70...27ae
10/07/20267:55:17 PMbuy$108.69$13.390.042190.0051988.11
0x4B8...30CB
0x0a...5005
10/07/20267:52:08 PMsell$9.14$13.420.0035090.0051530.681
0x7CD...e144
0xb4...2839
10/07/20267:52:08 PMsell$52.09$13.420.020030.0051633.87
0x183...Db83
0xe2...2980
10/07/20267:52:08 PMbuy$78.81$13.420.030470.0051915.87
0xAE9...1602
0xbf...7dc4
10/07/20267:52:07 PMsell$109.44$13.420.042130.0051698.15
0xc5A...b3b1
0xca...bffd
10/07/20267:52:07 PMsell$20.05$13.420.0077010.0051561.49
0x000...4411
0x0f...886c