- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,072.35
- Pooled WETH:
- $36.26
LINK/WETH price stats on Polygon
As of May 12, 2026, the current price of LINK token on DEX Quickswap is $10.23. LINK price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,320.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,672,673.53. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $164,955.57. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $164,955.57.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,320.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004485, captured at 4:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:09:49 PM | sell | $135.88 | $10.23 | 0.05956 | 0.004485 | 13.27 | 0x89...8b5b | |
| 05/12/2026 | 12:16:28 PM | buy | $22.9 | $10.34 | 0.01 | 0.004519 | 2.21 | 0x94...3bb7 | |
| 05/12/2026 | 12:16:11 PM | buy | $37.67 | $10.28 | 0.01653 | 0.004515 | 3.66 | 0x3e...54f7 | |
| 05/12/2026 | 9:48:25 AM | buy | $35.03 | $10.34 | 0.01528 | 0.004511 | 3.38 | 0xd0...2cf5 | |
| 05/12/2026 | 9:47:33 AM | sell | $114.7 | $10.33 | 0.04974 | 0.00448 | 11.1 | 0xe0...c17c | |
| 05/12/2026 | 9:47:35 AM | buy | $41.17 | $10.33 | 0.01796 | 0.004507 | 3.98 | 0x81...555f | |
| 05/12/2026 | 9:47:33 AM | buy | $35.58 | $10.33 | 0.0155 | 0.004503 | 3.44 | 0x28...862e | |
| 05/12/2026 | 9:46:49 AM | sell | $358.69 | $10.36 | 0.1552 | 0.004486 | 34.6 | 0x8f...eadd | |
| 05/12/2026 | 9:46:49 AM | buy | $100.43 | $10.36 | 0.04368 | 0.004508 | 9.68 | 0xa2...3484 | |
| 05/12/2026 | 9:46:49 AM | buy | $1.02 | $10.36 | 0.0004466 | 0.004514 | 0.09895 | 0x8d...ba4d | |
| 05/12/2026 | 9:46:49 AM | buy | $2.3 | $10.36 | 0.0009996 | 0.004503 | 0.2219 | 0x1e...d65c | |
| 05/12/2026 | 9:46:49 AM | buy | $76.64 | $10.36 | 0.03326 | 0.004498 | 7.39 | 0x65...331c | |
| 05/12/2026 | 9:35:21 AM | sell | $32.84 | $10.3 | 0.01436 | 0.004507 | 3.18 | 0xc0...d32a | |
| 05/12/2026 | 9:28:34 AM | sell | $70.8 | $10.31 | 0.03098 | 0.004513 | 6.86 | 0xb8...9519 | |
| 05/12/2026 | 9:18:26 AM | sell | $22.87 | $10.33 | 0.01 | 0.004518 | 2.21 | 0xdf...ff4d | |
| 05/12/2026 | 9:14:02 AM | sell | $72.43 | $10.34 | 0.03168 | 0.004523 | 7 | 0x52...d6ae | |
| 05/12/2026 | 8:24:29 AM | buy | $42.64 | $10.41 | 0.01863 | 0.004552 | 4.09 | 0x54...9ec7 | |
| 05/12/2026 | 8:06:01 AM | buy | $28.63 | $10.42 | 0.01249 | 0.004548 | 2.74 | 0x19...3591 | |
| 05/12/2026 | 8:04:41 AM | buy | $28.25 | $10.43 | 0.01231 | 0.004545 | 2.7 | 0x92...72b3 | |
| 05/12/2026 | 8:02:52 AM | buy | $145.22 | $10.43 | 0.06314 | 0.004536 | 13.92 | 0x38...ee83 |