- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,957.21
- Pooled WETH:
- $37.05
LINK/WETH price stats on Polygon
As of August 13, 2026, the current price of LINK token on DEX Quickswap is $8.76. LINK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $611.31. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,324,093.10. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $139,377.47. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $139,377.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $611.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004669, captured at 6:19 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:03:07 PM | buy | $21.58 | $8.76 | 0.01149 | 0.004669 | 2.46 | 0x13...fe2f | |
| 08/13/2026 | 5:26:37 PM | buy | $22.99 | $8.76 | 0.01224 | 0.004666 | 2.62 | 0x73...585d | |
| 08/13/2026 | 3:13:03 PM | buy | $3.91 | $8.82 | 0.002069 | 0.004664 | 0.4436 | 0xcd...0dd0 | |
| 08/13/2026 | 1:55:10 PM | buy | $16.25 | $8.82 | 0.008584 | 0.004662 | 1.84 | 0x1e...5c29 | |
| 08/13/2026 | 1:41:06 PM | buy | $15.89 | $8.82 | 0.008391 | 0.00466 | 1.8 | 0x1d...01f5 | |
| 08/13/2026 | 1:40:25 PM | buy | $33.06 | $8.82 | 0.01744 | 0.004657 | 3.74 | 0xb6...7ee3 | |
| 08/13/2026 | 1:39:36 PM | buy | $20.98 | $8.8 | 0.01108 | 0.004653 | 2.38 | 0xc1...1d41 | |
| 08/13/2026 | 1:16:34 PM | buy | $21.53 | $8.8 | 0.01138 | 0.004651 | 2.44 | 0x5d...6866 | |
| 08/13/2026 | 12:57:00 PM | buy | $16.88 | $8.78 | 0.008933 | 0.004648 | 1.92 | 0xd4...2f89 | |
| 08/13/2026 | 12:35:31 PM | buy | $7.76 | $8.77 | 0.004109 | 0.004646 | 0.8842 | 0x1c...0e1f | |
| 08/13/2026 | 11:04:48 AM | buy | $21.67 | $8.74 | 0.01151 | 0.004644 | 2.47 | 0x28...1257 | |
| 08/13/2026 | 11:03:13 AM | buy | $23.11 | $8.74 | 0.01227 | 0.004641 | 2.64 | 0xd6...0993 | |
| 08/13/2026 | 11:00:16 AM | buy | $22.21 | $8.73 | 0.01179 | 0.004638 | 2.54 | 0xdb...0814 | |
| 08/13/2026 | 9:52:12 AM | sell | $31.56 | $8.71 | 0.0167 | 0.004611 | 3.62 | 0x63...1d6f | |
| 08/13/2026 | 9:51:54 AM | sell | $0.07922 | $8.71 | 0.00004194 | 0.004613 | 0.009091 | 0x8a...b347 | |
| 08/13/2026 | 5:54:27 AM | buy | $4.74 | $8.8 | 0.002501 | 0.004641 | 0.5388 | 0xea...fd58 | |
| 08/13/2026 | 5:54:09 AM | buy | $3.75 | $8.8 | 0.001978 | 0.00464 | 0.4263 | 0x75...944e | |
| 08/13/2026 | 5:53:37 AM | buy | $4.6 | $8.8 | 0.002427 | 0.004639 | 0.5232 | 0xe5...0e1f | |
| 08/13/2026 | 5:53:39 AM | buy | $3.02 | $8.8 | 0.001592 | 0.00464 | 0.3432 | 0x2f...bcf4 | |
| 08/13/2026 | 5:15:18 AM | buy | $25.22 | $8.8 | 0.01329 | 0.004637 | 2.86 | 0xff...4dda |