- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,065.29
- Pooled WETH:
- $20.08
LINK/WETH price stats on Polygon
As of October 30, 2026, the current price of LINK token on DEX Quickswap is $11.05. LINK price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $4,685.44. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,748,137.27. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $90,052.10. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $90,052.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 154 in the last 24 hours, 103 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,685.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004928, captured at 10:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.05 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:38:49 AM | sell | $22.45 | $11.05 | 0.01 | 0.004928 | 2.03 | 0x49...be8d | |
| 10/30/2026 | 8:22:21 AM | buy | $11.62 | $11.09 | 0.005196 | 0.004959 | 1.04 | 0xbe...ae9b | |
| 10/30/2026 | 8:15:30 AM | buy | $29.58 | $11.07 | 0.01323 | 0.004954 | 2.67 | 0xf2...eff8 | |
| 10/30/2026 | 7:31:03 AM | buy | $36.11 | $11.13 | 0.01604 | 0.004947 | 3.24 | 0x46...9d78 | |
| 10/30/2026 | 5:08:36 AM | buy | $118.43 | $11.03 | 0.05289 | 0.00493 | 10.72 | 0x71...abbf | |
| 10/30/2026 | 4:49:52 AM | buy | $83.8 | $11.01 | 0.03734 | 0.004908 | 7.6 | 0x12...51ff | |
| 10/30/2026 | 3:44:22 AM | buy | $70.08 | $10.9 | 0.03144 | 0.004891 | 6.42 | 0xde...bd2e | |
| 10/30/2026 | 3:35:01 AM | buy | $56.91 | $10.82 | 0.02563 | 0.004877 | 5.25 | 0x27...8fed | |
| 10/30/2026 | 3:32:31 AM | buy | $51.02 | $10.79 | 0.02299 | 0.004865 | 4.72 | 0xef...0b72 | |
| 10/30/2026 | 3:25:24 AM | buy | $44.8 | $10.77 | 0.02019 | 0.004855 | 4.15 | 0x2a...5b5a | |
| 10/30/2026 | 3:02:10 AM | buy | $16.57 | $10.73 | 0.007484 | 0.004848 | 1.54 | 0xf6...d906 | |
| 10/30/2026 | 2:54:34 AM | buy | $37.96 | $10.7 | 0.01717 | 0.004842 | 3.54 | 0xd4...7aac | |
| 10/30/2026 | 2:33:42 AM | buy | $28.81 | $10.69 | 0.01302 | 0.004835 | 2.69 | 0x0f...6931 | |
| 10/30/2026 | 2:27:58 AM | buy | $34.94 | $10.67 | 0.01579 | 0.004828 | 3.27 | 0xb3...93fb | |
| 10/30/2026 | 2:16:07 AM | buy | $31.22 | $10.63 | 0.01415 | 0.00482 | 2.93 | 0x2c...df2f | |
| 10/30/2026 | 2:15:42 AM | buy | $61.26 | $10.58 | 0.02783 | 0.00481 | 5.78 | 0x9d...28a8 | |
| 10/30/2026 | 2:08:06 AM | buy | $25.12 | $10.52 | 0.01145 | 0.004801 | 2.38 | 0xe4...3bf5 | |
| 10/30/2026 | 1:36:01 AM | buy | $28.18 | $10.58 | 0.01276 | 0.004795 | 2.66 | 0xc8...49a1 | |
| 10/30/2026 | 1:35:40 AM | buy | $18.44 | $10.57 | 0.008353 | 0.00479 | 1.74 | 0xdf...dfa9 | |
| 10/30/2026 | 1:31:25 AM | buy | $21.04 | $10.44 | 0.009642 | 0.004785 | 2.01 | 0xca...d116 |