WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.55
Price
0.005146 WETH
TVL
$92,074.4
MKT CAP
$13.2M
5m
0%
1h
0.91%
4h
0.61%
24h
4.27%
Share
TXNS
180
Buys
116
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,987.69
Pooled WETH:
$20.48

LINK/WETH price stats on Polygon

As of October 31, 2026, the current price of LINK token on DEX Quickswap is $11.55. LINK price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,047.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,161,826.22. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $92,074.40. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $92,074.40.

The total transactions of LINK/WETH is 180 in the last 24 hours, 116 of which are buy transactions, and 64 are sales transactions.

LINK/WETH pool has a trading volume of $3,047.58 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005146, captured at 11:39 AM UTC.

The price of converting 1 LINK to USD is $11.55 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202610:53:39 AMbuy$47.27$11.550.021060.0051464.09
0x294...fD1f
0xc0...1e1b
10/31/202610:43:48 AMbuy$57.33$11.520.025540.0051344.97
0x674...d8E7
0x50...c2e3
10/31/202610:40:01 AMbuy$13.11$11.520.0058340.0051261.13
0x346...5699
0x91...46e2
10/31/202610:28:16 AMbuy$39.57$11.490.017620.005123.44
0xdbC...e496
0xaf...b991
10/31/202610:23:13 AMbuy$30.39$11.460.013550.0051122.65
0x294...fD1f
0x9f...a69c
10/31/202610:20:54 AMbuy$28.53$11.440.012720.0051062.49
0x294...fD1f
0xc8...b518
10/31/20269:46:55 AMbuy$28.79$11.440.012830.0050992.51
0x294...fD1f
0xb6...c1f9
10/31/20269:39:09 AMbuy$23.99$11.420.010690.0050942.1
0x674...d8E7
0x0d...a060
10/31/20269:35:39 AMbuy$22.54$11.410.010040.0050881.97
0x294...fD1f
0xf2...a7af
10/31/20267:54:12 AMsell$8.38$11.340.0037340.0050560.7384
0xa95...cb5C
0x8d...508f
10/31/20267:53:16 AMsell$10.62$11.330.0047450.0050620.9372
0x03E...b4C8
0x5b...a103
10/31/20267:53:16 AMsell$16.73$11.330.0074710.0050591.47
0x96d...CB4f
0xc5...5f21
10/31/20267:51:39 AMsell$10.01$11.360.0044630.0050640.8812
0x3f6...88d1
0xa6...d2aa
10/31/20267:49:28 AMsell$20.94$11.360.0093360.0050681.84
0xd2b...7F06
0xe9...ef6e
10/31/20267:46:39 AMsell$15.32$11.40.0068120.0050721.34
0xa95...cb5C
0xfd...18a0
10/31/20267:41:49 AMsell$13.65$11.370.0060960.0050751.2
0xd2b...7F06
0xd4...21c1
10/31/20267:35:49 AMsell$18.21$11.380.0081230.0050791.59
0xd2b...7F06
0x2d...d85b
10/31/20267:33:51 AMsell$15.1$11.380.0067450.0050821.32
0xd2b...7F06
0xa0...e6f3
10/31/20267:32:40 AMsell$15.93$11.410.0071020.0050861.39
0x924...555e
0x36...699a
10/31/20266:52:13 AMbuy$32.28$11.480.014380.0051152.81
0x591...d5B1
0xae...b20b