WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.16
Price
0.005061 WETH
TVL
$73,656.51
MKT CAP
$10.3M
5m
0%
1h
-0.24%
4h
-1.11%
24h
0.56%
Share
TXNS
119
Buys
74
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,013.51
Pooled WETH:
$20.36

LINK/WETH price stats on Polygon

As of November 15, 2026, the current price of LINK token on DEX Quickswap is $9.16. LINK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,564.04. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,323,797.19. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $73,656.52. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $73,656.52.

The total transactions of LINK/WETH is 119 in the last 24 hours, 74 of which are buy transactions, and 45 are sales transactions.

LINK/WETH pool has a trading volume of $1,564.04 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005061, captured at 6:37 PM UTC.

The price of converting 1 LINK to USD is $9.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:30:26 PMsell$24.69$9.160.013640.0050612.69
0x27c...Ac28
0x94...9589
11/15/20265:44:14 PMbuy$10.89$9.210.0060180.0050931.18
0x924...555e
0x6f...e7d6
11/15/20265:42:50 PMbuy$12.82$9.180.0071060.005091.39
0xa95...cb5C
0x87...f1ed
11/15/20264:45:28 PMsell$37.8$9.190.020820.0050634.11
0xCcD...8934
0x7f...1f8f
11/15/20264:30:47 PMsell$8.58$9.260.0046960.0050710.9261
0x03E...b4C8
0x24...ef5f
11/15/20264:30:47 PMsell$5.61$9.260.003070.0050690.6056
0xC9f...0E4E
0x4c...e7d2
11/15/20264:30:35 PMsell$9.05$9.250.0049670.0050730.979
0x924...555e
0x60...5af8
11/15/20262:16:50 PMbuy$17.38$9.30.009540.0051021.86
0x3f6...88d1
0x54...ae08
11/15/20262:00:35 PMbuy$1.99$9.290.0010930.00510.2143
0xB61...33bA
0x93...732e
11/15/20261:31:46 PMbuy$7.46$9.350.0040720.0050980.7986
0x03E...b4C8
0x2b...21bb
11/15/20261:24:58 PMbuy$28.52$9.340.015540.0050943.05
0x3f6...88d1
0xd6...17e8
11/15/202612:55:35 PMbuy$6.49$9.320.003540.0050850.6962
0xd2b...7F06
0x80...5dd7
11/15/202612:55:35 PMbuy$12.08$9.320.0065940.0050881.29
0xB9A...a60C
0x74...0e3f
11/15/202612:30:04 PMbuy$7.68$9.30.0041920.0050790.8253
0x924...555e
0xd9...e72f
11/15/202612:30:04 PMbuy$14.83$9.30.0080970.0050831.59
0x96d...CB4f
0xd1...ebbe
11/15/202612:16:53 PMbuy$10.92$9.280.0059690.0050771.17
0x03E...b4C8
0x36...9c14
11/15/202612:05:25 PMbuy$14.44$9.240.0079270.0050741.56
0xd2b...7F06
0x86...68d5
11/15/202612:01:59 PMbuy$18.23$9.230.010.0050691.97
0x294...fD1f
0x75...05f7
11/15/202611:13:08 AMbuy$8.54$9.250.0046780.0050650.9234
0x924...555e
0x82...2d51
11/15/202611:02:14 AMbuy$10.87$9.260.0059410.0050631.17
0x03E...b4C8
0x10...105f