- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,215.72
- Pooled WETH:
- $35.85
LINK/WETH price stats on Polygon
As of July 30, 2026, the current price of LINK token on DEX Quickswap is $8.31. LINK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $875.77. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,081,816.90. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $601.50. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $601.50.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $875.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004374, captured at 4:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:40:27 AM | buy | $28.28 | $8.31 | 0.01487 | 0.004374 | 3.4 | 0xf7...c566 | |
| 07/30/2026 | 12:12:33 AM | sell | $0.4876 | $8.35 | 0.0002538 | 0.004346 | 0.05839 | 0x01...7d1b | |
| 07/29/2026 | 10:03:45 PM | sell | $3.48 | $8.26 | 0.001835 | 0.004347 | 0.4223 | 0x73...93ea | |
| 07/29/2026 | 10:00:24 PM | sell | $15.28 | $8.25 | 0.008056 | 0.004348 | 1.85 | 0x54...148f | |
| 07/29/2026 | 9:21:32 PM | sell | $25.46 | $8.19 | 0.01352 | 0.004351 | 3.1 | 0x6e...f7a9 | |
| 07/29/2026 | 8:30:47 PM | sell | $26.84 | $8.2 | 0.01424 | 0.004354 | 3.27 | 0x6c...e55d | |
| 07/29/2026 | 7:35:26 PM | sell | $15.44 | $8.28 | 0.00812 | 0.004357 | 1.86 | 0xfe...d08c | |
| 07/29/2026 | 7:35:03 PM | sell | $20.96 | $8.28 | 0.01102 | 0.004359 | 2.53 | 0x5e...fa6f | |
| 07/29/2026 | 7:35:02 PM | sell | $2.43 | $8.28 | 0.001281 | 0.00436 | 0.2939 | 0x5a...72e9 | |
| 07/29/2026 | 6:19:21 PM | buy | $35.99 | $8.36 | 0.01887 | 0.004385 | 4.3 | 0x1c...4ef9 | |
| 07/29/2026 | 6:19:02 PM | buy | $29.8 | $8.37 | 0.01558 | 0.00438 | 3.55 | 0x4e...7366 | |
| 07/29/2026 | 2:16:23 PM | buy | $14.87 | $8.3 | 0.00784 | 0.004378 | 1.79 | 0xf1...cbe0 | |
| 07/29/2026 | 2:01:00 PM | buy | $1.6 | $8.35 | 0.0008432 | 0.004376 | 0.1926 | 0x8a...afdf | |
| 07/29/2026 | 1:56:24 PM | buy | $6.61 | $8.3 | 0.003486 | 0.004376 | 0.7966 | 0x9c...70e5 | |
| 07/29/2026 | 1:56:26 PM | buy | $3.43 | $8.3 | 0.001808 | 0.004376 | 0.4131 | 0xa3...b76d | |
| 07/29/2026 | 1:51:15 PM | buy | $1.6 | $8.34 | 0.0008436 | 0.004375 | 0.1928 | 0x5d...e1bf | |
| 07/29/2026 | 1:48:47 PM | buy | $16.6 | $8.33 | 0.008711 | 0.004374 | 1.99 | 0xc6...229b | |
| 07/29/2026 | 1:45:53 PM | buy | $17.69 | $8.34 | 0.009267 | 0.004372 | 2.11 | 0x67...4910 | |
| 07/29/2026 | 1:45:51 PM | buy | $6.85 | $8.34 | 0.003583 | 0.00436 | 0.8218 | 0x10...e7a7 | |
| 07/29/2026 | 1:45:51 PM | sell | $234.01 | $8.34 | 0.1219 | 0.004348 | 28.04 | 0x84...3a56 |