- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,543.19
- Pooled WETH:
- $34.22
LINK/WETH price stats on Polygon
As of May 1, 2026, the current price of LINK token on DEX Quickswap is $9.21. LINK price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $452.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,826,337.71. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $157,749.00. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $157,749.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $452.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003995, captured at 1:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:34:14 PM | sell | $14.87 | $9.21 | 0.006448 | 0.003995 | 1.61 | 0x94...1a05 | |
| 05/01/2026 | 12:26:26 PM | sell | $4.97 | $9.19 | 0.002162 | 0.003996 | 0.541 | 0x70...948e | |
| 05/01/2026 | 12:24:42 PM | sell | $10.02 | $9.19 | 0.004359 | 0.003997 | 1.09 | 0x24...c257 | |
| 05/01/2026 | 12:17:50 PM | sell | $21.22 | $9.16 | 0.009266 | 0.003998 | 2.31 | 0x92...056c | |
| 05/01/2026 | 11:32:14 AM | sell | $15.17 | $9.14 | 0.006639 | 0.004 | 1.65 | 0xf1...5fca | |
| 05/01/2026 | 11:23:46 AM | sell | $14.72 | $9.15 | 0.006434 | 0.004002 | 1.6 | 0xec...1e3c | |
| 05/01/2026 | 10:44:42 AM | sell | $17.57 | $9.12 | 0.007711 | 0.004003 | 1.92 | 0xbb...0253 | |
| 05/01/2026 | 10:13:36 AM | sell | $30.36 | $9.13 | 0.01332 | 0.004006 | 3.32 | 0x26...4b76 | |
| 05/01/2026 | 9:57:56 AM | sell | $12.53 | $9.14 | 0.005494 | 0.004008 | 1.37 | 0xf9...44f4 | |
| 05/01/2026 | 9:36:56 AM | sell | $27.43 | $9.16 | 0.012 | 0.00401 | 2.99 | 0x5f...99f1 | |
| 05/01/2026 | 5:52:20 AM | sell | $9.42 | $9.16 | 0.004125 | 0.004012 | 1.02 | 0x9d...75c4 | |
| 05/01/2026 | 5:52:20 AM | sell | $9.99 | $9.16 | 0.004376 | 0.004013 | 1.09 | 0x9d...1fa0 | |
| 05/01/2026 | 3:23:06 AM | sell | $17.1 | $9.19 | 0.007467 | 0.004014 | 1.85 | 0x9a...27ca | |
| 05/01/2026 | 3:20:10 AM | sell | $19.25 | $9.19 | 0.008412 | 0.004016 | 2.09 | 0x1b...83e0 | |
| 05/01/2026 | 3:19:58 AM | sell | $4.38 | $9.17 | 0.001922 | 0.004017 | 0.4784 | 0x0a...c09f | |
| 05/01/2026 | 3:19:30 AM | sell | $22.95 | $9.14 | 0.01008 | 0.004019 | 2.5 | 0x2d...082a | |
| 05/01/2026 | 2:31:22 AM | sell | $15.62 | $9.12 | 0.006884 | 0.004021 | 1.71 | 0xea...96f4 | |
| 05/01/2026 | 2:31:16 AM | sell | $22.69 | $9.12 | 0.01 | 0.004023 | 2.48 | 0x55...1f8e | |
| 04/30/2026 | 3:22:44 PM | sell | $48.56 | $9.12 | 0.02143 | 0.004026 | 5.32 | 0xb2...7b1a | |
| 04/30/2026 | 3:21:58 PM | buy | $72.76 | $9.12 | 0.0323 | 0.004049 | 7.97 | 0x42...3c07 |