- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,561.49
- Pooled WETH:
- $34.14
LINK/WETH price stats on Polygon
As of April 12, 2026, the current price of LINK token on DEX Quickswap is $8.77. LINK price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $665.96. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,373,943.21. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $597.05. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $597.05.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $665.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003998, captured at 7:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.77 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:13:15 PM | buy | $21.49 | $8.77 | 0.0098 | 0.003998 | 2.45 | 0xf2...7b79 | |
| 04/12/2026 | 12:48:19 PM | buy | $24.22 | $8.82 | 0.01096 | 0.003996 | 2.74 | 0x79...497b | |
| 04/12/2026 | 12:43:41 PM | buy | $22.09 | $8.81 | 0.01 | 0.003993 | 2.5 | 0x3e...730c | |
| 04/12/2026 | 12:34:35 PM | buy | $23.33 | $8.8 | 0.01057 | 0.003991 | 2.64 | 0x5a...838c | |
| 04/12/2026 | 12:23:55 PM | buy | $22.04 | $8.78 | 0.01 | 0.003989 | 2.5 | 0xee...eb32 | |
| 04/12/2026 | 11:16:57 AM | buy | $22.82 | $8.79 | 0.01034 | 0.003986 | 2.59 | 0xb5...7bd7 | |
| 04/12/2026 | 10:55:57 AM | buy | $27.36 | $8.76 | 0.01243 | 0.003984 | 3.12 | 0x92...db16 | |
| 04/12/2026 | 10:54:59 AM | buy | $11 | $8.76 | 0.005 | 0.003982 | 1.25 | 0x32...7470 | |
| 04/12/2026 | 10:54:53 AM | buy | $11 | $8.76 | 0.005 | 0.00398 | 1.25 | 0xcd...1025 | |
| 04/12/2026 | 1:36:13 AM | sell | $22.63 | $8.94 | 0.01001 | 0.003957 | 2.52 | 0x46...1a33 | |
| 04/12/2026 | 1:17:29 AM | sell | $37.41 | $9.05 | 0.01636 | 0.00396 | 4.13 | 0xa9...c877 | |
| 04/12/2026 | 12:12:03 AM | sell | $19.22 | $9.05 | 0.008419 | 0.003963 | 2.12 | 0x08...e8a4 | |
| 04/12/2026 | 12:08:51 AM | sell | $18.51 | $9.05 | 0.008106 | 0.003965 | 2.04 | 0x0c...c47d | |
| 04/11/2026 | 11:46:39 PM | sell | $17.85 | $9.06 | 0.007814 | 0.003967 | 1.96 | 0xec...aa4f | |
| 04/11/2026 | 11:34:51 PM | sell | $18.5 | $9.08 | 0.008084 | 0.003969 | 2.03 | 0x6b...6f3d | |
| 04/11/2026 | 11:11:39 PM | sell | $20.74 | $9.04 | 0.009103 | 0.003971 | 2.29 | 0x03...1f1a | |
| 04/11/2026 | 11:09:09 PM | sell | $21.26 | $9.06 | 0.00932 | 0.003973 | 2.34 | 0x34...651a | |
| 04/11/2026 | 11:07:21 PM | sell | $19.76 | $9.08 | 0.008651 | 0.003975 | 2.17 | 0xb1...9839 | |
| 04/11/2026 | 11:05:57 PM | sell | $18.13 | $9.1 | 0.007925 | 0.003977 | 1.99 | 0x2b...ccbe | |
| 04/11/2026 | 8:35:47 PM | buy | $3.62 | $9.18 | 0.001578 | 0.004002 | 0.3944 | 0x67...8c6f |