- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,228.67
- Pooled WETH:
- $35.49
LINK/WETH price stats on Polygon
As of March 27, 2026, the current price of LINK token on DEX Quickswap is $8.56. LINK price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,761.44. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,223,793.99. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $140,843.99. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $140,843.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,761.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004324, captured at 2:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:01:07 PM | buy | $23.03 | $8.56 | 0.01162 | 0.004324 | 2.68 | 0xcf...13bf | |
| 03/27/2026 | 2:00:01 PM | buy | $23.97 | $8.54 | 0.01211 | 0.004322 | 2.8 | 0xda...cf39 | |
| 03/27/2026 | 1:59:53 PM | buy | $44.36 | $8.54 | 0.02237 | 0.00431 | 5.18 | 0x43...5640 | |
| 03/27/2026 | 1:59:53 PM | sell | $180.56 | $8.54 | 0.09067 | 0.004292 | 21.12 | 0xb4...282d | |
| 03/27/2026 | 1:59:53 PM | buy | $60.85 | $8.54 | 0.03073 | 0.004316 | 7.11 | 0x9d...d98a | |
| 03/27/2026 | 1:58:19 PM | buy | $12.86 | $8.54 | 0.006513 | 0.004329 | 1.5 | 0xf8...f5c7 | |
| 03/27/2026 | 1:48:49 PM | buy | $27.17 | $8.59 | 0.01367 | 0.004326 | 3.16 | 0x2e...1893 | |
| 03/27/2026 | 1:42:17 PM | buy | $24.27 | $8.58 | 0.01223 | 0.004323 | 2.82 | 0x97...34ba | |
| 03/27/2026 | 10:56:03 AM | buy | $32.47 | $8.6 | 0.0163 | 0.004319 | 3.77 | 0x6d...3be2 | |
| 03/27/2026 | 10:55:25 AM | buy | $5.76 | $8.6 | 0.002889 | 0.004317 | 0.6692 | 0xbe...78f2 | |
| 03/27/2026 | 10:54:43 AM | buy | $9.29 | $8.61 | 0.004655 | 0.004316 | 1.07 | 0xc7...a7cb | |
| 03/27/2026 | 10:54:37 AM | buy | $27.93 | $8.63 | 0.01396 | 0.004314 | 3.23 | 0x57...3f3e | |
| 03/27/2026 | 10:54:29 AM | buy | $27.28 | $8.63 | 0.01362 | 0.004311 | 3.16 | 0x1b...c960 | |
| 03/27/2026 | 10:51:21 AM | sell | $43.93 | $8.66 | 0.02174 | 0.004286 | 5.07 | 0xa9...7aee | |
| 03/27/2026 | 10:50:15 AM | buy | $29.1 | $8.67 | 0.01447 | 0.004312 | 3.35 | 0xfb...638d | |
| 03/27/2026 | 10:49:37 AM | buy | $29.94 | $8.65 | 0.0149 | 0.004309 | 3.45 | 0x48...b757 | |
| 03/27/2026 | 9:45:39 AM | sell | $149.64 | $8.79 | 0.07298 | 0.00429 | 17.01 | 0x21...0c06 | |
| 03/27/2026 | 9:08:55 AM | sell | $28.1 | $8.78 | 0.01375 | 0.004301 | 3.19 | 0xe9...d9e4 | |
| 03/27/2026 | 7:34:15 AM | sell | $19.56 | $8.91 | 0.009452 | 0.004303 | 2.19 | 0xe1...4874 | |
| 03/27/2026 | 7:32:27 AM | sell | $16.91 | $8.9 | 0.008178 | 0.004306 | 1.89 | 0x0f...1ccf |