- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,087.23
- Pooled WETH:
- $36.42
LINK/WETH price stats on Polygon
As of July 4, 2026, the current price of LINK token on DEX Quickswap is $8.03. LINK price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,176.56. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,789,008.76. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $587.82. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $587.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,176.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004495, captured at 11:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.03 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 8:21:55 PM | sell | $80.83 | $8.03 | 0.0452 | 0.004495 | 10.05 | 0x5e...9ece | |
| 07/04/2026 | 8:04:38 PM | sell | $19.55 | $8.07 | 0.0109 | 0.004502 | 2.42 | 0xaa...05c2 | |
| 07/04/2026 | 7:15:04 PM | sell | $26.98 | $8.06 | 0.01508 | 0.004505 | 3.34 | 0xef...b06a | |
| 07/04/2026 | 6:07:05 PM | buy | $23.28 | $8.18 | 0.01289 | 0.004533 | 2.84 | 0x6c...f514 | |
| 07/04/2026 | 5:07:37 PM | buy | $25.17 | $8.05 | 0.01415 | 0.004529 | 3.12 | 0x83...f8ef | |
| 07/04/2026 | 5:02:16 PM | buy | $21.89 | $8.05 | 0.01229 | 0.004526 | 2.71 | 0xbd...7d6d | |
| 07/04/2026 | 4:44:05 PM | buy | $26.22 | $8.08 | 0.01468 | 0.004523 | 3.24 | 0x5d...a023 | |
| 07/04/2026 | 4:20:10 PM | buy | $19.66 | $8.06 | 0.01101 | 0.004519 | 2.43 | 0x95...cb3b | |
| 07/04/2026 | 4:19:14 PM | sell | $207.13 | $8.05 | 0.1158 | 0.004505 | 25.7 | 0xb8...92eb | |
| 07/04/2026 | 4:18:16 PM | sell | $78.29 | $8.05 | 0.04397 | 0.004525 | 9.71 | 0xfc...2486 | |
| 07/04/2026 | 4:18:16 PM | buy | $276.49 | $8.05 | 0.1558 | 0.004541 | 34.31 | 0x41...ca7a | |
| 07/04/2026 | 4:18:16 PM | sell | $21.29 | $8.05 | 0.01197 | 0.004532 | 2.64 | 0x28...d5e0 | |
| 07/04/2026 | 3:06:13 PM | buy | $16.07 | $8.02 | 0.009061 | 0.004521 | 2 | 0xd7...bedd | |
| 07/04/2026 | 2:58:01 PM | buy | $22.62 | $8 | 0.01277 | 0.004518 | 2.82 | 0xc5...ec75 | |
| 07/04/2026 | 10:00:29 AM | sell | $19.15 | $7.89 | 0.0109 | 0.004491 | 2.42 | 0x02...b993 | |
| 07/04/2026 | 9:37:05 AM | sell | $19.91 | $7.89 | 0.01134 | 0.004494 | 2.52 | 0xcd...330f | |
| 07/04/2026 | 9:31:16 AM | sell | $26.04 | $7.93 | 0.01476 | 0.004497 | 3.28 | 0x2a...91fa | |
| 07/04/2026 | 9:07:08 AM | sell | $11.95 | $7.93 | 0.006778 | 0.0045 | 1.5 | 0x38...1ebf | |
| 07/04/2026 | 7:39:14 AM | sell | $20.19 | $7.92 | 0.01146 | 0.004502 | 2.54 | 0x0d...16fb | |
| 07/04/2026 | 7:26:37 AM | sell | $22.2 | $7.88 | 0.01268 | 0.004505 | 2.81 | 0x59...eb0f |