WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.31
Price
0.004599 WETH
TVL
$181,375.51
MKT CAP
$13.2M
5m
0%
1h
1.35%
4h
-0.26%
24h
-1.79%
Share
TXNS
72
Buys
22
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,025.13
Pooled WETH:
$36.81

LINK/WETH price stats on Polygon

As of August 26, 2026, the current price of LINK token on DEX Quickswap is $11.31. LINK price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,922.90. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,238,637.24. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $181,375.51. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $181,375.51.

The total transactions of LINK/WETH is 72 in the last 24 hours, 22 of which are buy transactions, and 50 are sales transactions.

LINK/WETH pool has a trading volume of $1,922.90 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004599, captured at 5:37 PM UTC.

The price of converting 1 LINK to USD is $11.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20265:28:03 PMbuy$37.94$11.310.015420.0045993.35
0xEbe...BE94
0xe9...1115
08/26/20265:22:13 PMbuy$26.56$11.280.010820.0045952.35
0xb4b...DA00
0x3b...259c
08/26/20265:10:58 PMbuy$28.84$11.230.011790.0045922.56
0x139...1664
0x78...7fb6
08/26/20264:59:09 PMsell$0.5543$11.210.00022560.0045640.04943
0x861...63f1
0x51...0aa7
08/26/20264:57:21 PMsell$0.01114$11.230.0545260.0045640.0009917
0x5cD...3b72
0xa1...3f12
08/26/20264:54:12 PMsell$0.1113$11.210.000045290.0045640.009923
0x5C5...014D
0xef...979e
08/26/20264:43:46 PMsell$0.1109$11.160.000045350.0045640.009937
0x76b...7E58
0x78...44ff
08/26/20264:33:04 PMsell$0.1114$11.20.00004540.0045640.009949
0x714...4d5F
0x6f...6397
08/26/20264:32:39 PMsell$0.01118$11.230.0545430.0045640.0009955
0x5Ee...6cf3
0x36...0fbb
08/26/20264:28:22 PMsell$0.1112$11.160.000045470.0045640.009963
0x68D...19A0
0xb6...39f4
08/26/20264:25:25 PMsell$0.01115$11.190.054550.0045640.0009969
0xB16...47Ed
0x51...db87
08/26/20264:23:52 PMsell$0.01115$11.190.054550.0045640.000997
0x882...d08d
0x2f...1fa2
08/26/20264:23:31 PMsell$42.12$11.190.017180.0045663.76
0x96d...CB4f
0x7b...aecd
08/26/20264:22:01 PMsell$0.112$11.230.000045570.0045680.009976
0xF10...D7e9
0x47...9467
08/26/20264:13:54 PMsell$0.1117$11.180.000045630.0045680.009988
0x5Fe...75F8
0xfa...c00c
08/26/20264:10:21 PMsell$0.1128$11.280.000045680.0045680.01
0xdbF...827d
0x48...5303
08/26/20264:09:21 PMsell$0.1129$11.270.000045740.0045680.01001
0x1c3...F560
0x3a...9305
08/26/20264:06:33 PMbuy$4.92$11.320.0020.0045950.4352
0x1EF...7Ca8
0xb0...02d1
08/26/20264:06:34 PMbuy$4.92$11.320.0020.0045950.4351
0xD67...2F70
0x69...b77e
08/26/20264:04:13 PMbuy$38.02$11.240.015520.0045933.38
0x27c...Ac28
0x61...e19a