- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,374.13
- Pooled WETH:
- $35.59
LINK/WETH price stats on Polygon
As of January 7, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,055.82. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,192,336.88. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $253,421.44. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $253,421.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,055.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004262, captured at 10:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:59:17 AM | buy | $0.1856 | $18.17 | 0.00004354 | 0.004262 | 0.01021 | 0x7b...864b | |
| 01/07/2026 | 9:34:23 AM | sell | $141.19 | $18.17 | 0.03295 | 0.004241 | 7.77 | 0x7c...e9d0 | |
| 01/07/2026 | 9:05:21 AM | buy | $18.29 | $18.17 | 0.004298 | 0.00427 | 1 | 0x96...b5c2 | |
| 01/07/2026 | 8:54:47 AM | buy | $13.05 | $18.17 | 0.003067 | 0.004269 | 0.7185 | 0xa5...9a84 | |
| 01/07/2026 | 8:52:07 AM | buy | $117.93 | $18.17 | 0.02768 | 0.004265 | 6.49 | 0x54...5319 | |
| 01/07/2026 | 8:05:15 AM | buy | $59.46 | $18.17 | 0.01394 | 0.00426 | 3.27 | 0x8e...098a | |
| 01/07/2026 | 8:00:29 AM | buy | $57.82 | $18.17 | 0.01354 | 0.004257 | 3.18 | 0xba...cea0 | |
| 01/07/2026 | 7:45:27 AM | buy | $54.52 | $18.17 | 0.01276 | 0.004254 | 3 | 0x1c...a4b2 | |
| 01/07/2026 | 7:35:57 AM | buy | $47.36 | $18.17 | 0.01108 | 0.004251 | 2.6 | 0xfe...bc1b | |
| 01/07/2026 | 7:35:15 AM | buy | $49.81 | $18.17 | 0.01164 | 0.004248 | 2.74 | 0xa2...90cc | |
| 01/07/2026 | 7:33:35 AM | buy | $46.06 | $18.17 | 0.01076 | 0.004246 | 2.53 | 0x51...96e6 | |
| 01/07/2026 | 7:28:23 AM | buy | $42.83 | $18.17 | 0.01 | 0.004243 | 2.35 | 0xc4...873c | |
| 01/07/2026 | 7:25:31 AM | buy | $42.86 | $18.17 | 0.01 | 0.004241 | 2.35 | 0x46...52a7 | |
| 01/07/2026 | 7:24:51 AM | buy | $42.88 | $18.17 | 0.01 | 0.004238 | 2.36 | 0x20...ad45 | |
| 01/07/2026 | 7:23:15 AM | buy | $42.91 | $18.17 | 0.01 | 0.004236 | 2.36 | 0x1d...5211 | |
| 01/07/2026 | 5:36:29 AM | buy | $50.78 | $18.17 | 0.01183 | 0.004233 | 2.79 | 0xab...cc77 | |
| 01/07/2026 | 5:32:47 AM | buy | $70.58 | $18.17 | 0.01643 | 0.00423 | 3.88 | 0x3c...f9f5 | |
| 01/07/2026 | 4:52:35 AM | buy | $0.6566 | $18.17 | 0.0001528 | 0.004228 | 0.03613 | 0x73...fcd2 | |
| 01/07/2026 | 4:49:11 AM | buy | $38.89 | $18.17 | 0.009048 | 0.004227 | 2.14 | 0xa5...602c | |
| 01/07/2026 | 4:45:19 AM | buy | $25.09 | $18.17 | 0.005835 | 0.004225 | 1.38 | 0xf1...46c3 |