WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$15.72
Price
0.005837 WETH
TVL
$117,776.36
MKT CAP
$17.5M
5m
0.32%
1h
1.71%
4h
2.68%
24h
11.51%
Share
TXNS
356
Buys
215
Sells
141
Volume
13K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,749.58
Pooled WETH:
$21.83

LINK/WETH price stats on Polygon

As of September 29, 2026, the current price of LINK token on DEX Quickswap is $15.72. LINK price is up 11.51% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $13,195.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $17,460,972.18. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $117,776.37. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $117,776.37.

The total transactions of LINK/WETH is 356 in the last 24 hours, 215 of which are buy transactions, and 141 are sales transactions.

LINK/WETH pool has a trading volume of $13,195.85 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005837, captured at 12:36 AM UTC.

The price of converting 1 LINK to USD is $15.72 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:36:11 AMbuy$22.99$15.720.0085350.0058371.46
0xB42...EAD6
0x17...54ba
09/29/202612:33:54 AMbuy$63.93$15.670.023770.0058284.07
0x243...c48F
0x55...ebf4
09/29/202612:33:23 AMbuy$84.15$15.60.031360.0058135.39
0x786...a073
0x73...1e95
09/29/202612:29:11 AMbuy$56.48$15.570.021030.0057993.62
0x39b...35dE
0x9a...33ca
09/29/202612:23:44 AMsell$36.31$15.460.013520.0057632.34
0x27c...Ac28
0x36...982c
09/29/202612:22:54 AMsell$42.41$15.510.015780.0057712.73
0xc0C...6b62
0x88...79ec
09/29/202612:18:36 AMsell$19.22$15.520.0071540.0057771.23
0xC9f...0E4E
0x33...cc09
09/29/202612:13:03 AMbuy$62.16$15.590.023140.0058073.98
0x674...d8E7
0x3a...a33a
09/29/202612:10:57 AMbuy$41.94$15.590.015590.0057972.69
0x19d...92fb
0xba...2cf3
09/29/202612:10:39 AMbuy$44.16$15.550.016430.0057882.83
0xAB1...De08
0x73...7533
09/29/202612:05:42 AMbuy$45.04$15.540.016740.0057792.89
0x46f...6DCf
0x10...ffb2
09/29/202612:02:48 AMbuy$46.47$15.510.017280.005772.99
0x4b1...D825
0xe6...7e6a
09/29/202612:01:27 AMbuy$32.04$15.480.011920.0057632.06
0xc15...6D82
0x1e...b59d
09/28/202611:41:47 PMbuy$70.84$15.490.02630.0057534.57
0x9a6...48Cd
0xb4...9659
09/28/202611:41:38 PMbuy$27.78$15.450.010320.0057431.79
0x06c...EB1f
0xc1...1b4b
09/28/202611:36:39 PMbuy$26.96$15.460.010.0057371.74
0x294...fD1f
0xa8...cda9
09/28/202611:26:27 PMbuy$36.13$15.40.013440.0057312.34
0xB9A...a60C
0xb3...6cf1
09/28/202611:17:45 PMbuy$26.9$15.390.010.0057251.74
0x674...d8E7
0x5b...68e2
09/28/202611:17:02 PMbuy$38.32$15.360.014260.0057192.49
0xAA4...a2C7
0x13...2ebf
09/28/202611:06:20 PMsell$35.84$15.270.013340.0056842.34
0xEbe...BE94
0x29...18ad