- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,107.32
- Pooled WETH:
- $36.32
LINK/WETH price stats on Polygon
As of July 22, 2026, the current price of LINK token on DEX Quickswap is $8.68. LINK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,648.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,422,819.35. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $140,741.10. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $140,741.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,648.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004468, captured at 5:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.68 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:11:21 PM | sell | $26.07 | $8.68 | 0.01341 | 0.004468 | 3 | 0xd4...2008 | |
| 07/22/2026 | 3:27:03 PM | sell | $24.27 | $8.72 | 0.01243 | 0.004471 | 2.78 | 0xde...d64c | |
| 07/22/2026 | 3:23:13 PM | buy | $1,342.91 | $8.71 | 0.706 | 0.00458 | 154.13 | 0x34...24f5 | |
| 07/22/2026 | 3:23:13 PM | sell | $1,296.82 | $8.71 | 0.6781 | 0.004556 | 148.84 | 0xb3...58eb | |
| 07/22/2026 | 3:20:55 PM | sell | $23.74 | $8.7 | 0.01218 | 0.004468 | 2.72 | 0x0e...2694 | |
| 07/22/2026 | 1:37:45 PM | sell | $19.92 | $8.63 | 0.01031 | 0.00447 | 2.3 | 0x9f...cd29 | |
| 07/22/2026 | 1:35:10 PM | sell | $29.83 | $8.62 | 0.01547 | 0.004474 | 3.45 | 0x9d...ab11 | |
| 07/22/2026 | 1:33:00 PM | sell | $15.81 | $8.62 | 0.008205 | 0.004476 | 1.83 | 0xe0...0012 | |
| 07/22/2026 | 1:16:04 PM | sell | $20.32 | $8.61 | 0.01057 | 0.004479 | 2.36 | 0x25...4254 | |
| 07/22/2026 | 1:12:30 PM | sell | $19.94 | $8.57 | 0.01042 | 0.004481 | 2.32 | 0x6b...503b | |
| 07/22/2026 | 1:09:45 PM | sell | $14.13 | $8.61 | 0.007359 | 0.004484 | 1.64 | 0xd5...fc79 | |
| 07/22/2026 | 1:04:42 PM | sell | $32.14 | $8.58 | 0.0168 | 0.004487 | 3.74 | 0x2b...a74e | |
| 07/22/2026 | 1:04:30 PM | sell | $41.48 | $8.57 | 0.02172 | 0.004491 | 4.83 | 0x96...1f2c | |
| 07/22/2026 | 1:04:30 PM | sell | $0.03354 | $8.57 | 0.00001755 | 0.004489 | 0.00391 | 0x96...1f2c | |
| 07/22/2026 | 1:04:30 PM | buy | $196.35 | $8.57 | 0.1032 | 0.004508 | 22.89 | 0x3c...d56c | |
| 07/22/2026 | 10:53:13 AM | buy | $0.6008 | $8.68 | 0.0003111 | 0.004495 | 0.0692 | 0x30...be78 | |
| 07/22/2026 | 10:40:19 AM | buy | $30.48 | $8.65 | 0.01583 | 0.004493 | 3.52 | 0x37...49c4 | |
| 07/22/2026 | 10:39:57 AM | buy | $33.77 | $8.65 | 0.01752 | 0.004489 | 3.9 | 0x57...f496 | |
| 07/22/2026 | 10:10:13 AM | sell | $69.73 | $8.61 | 0.03613 | 0.004465 | 8.09 | 0x67...eac2 | |
| 07/22/2026 | 8:37:21 AM | sell | $78.42 | $8.61 | 0.04072 | 0.004474 | 9.1 | 0xc9...812b |