- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,272.88
- Pooled WETH:
- $35.62
LINK/WETH price stats on Polygon
As of August 6, 2026, the current price of LINK token on DEX Quickswap is $8.19. LINK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,330.75. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,947,135.10. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $135,775.14. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $135,775.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,330.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004297, captured at 8:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.19 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:51:12 PM | sell | $59.03 | $8.19 | 0.03094 | 0.004297 | 7.2 | 0xe4...9bda | |
| 08/06/2026 | 7:33:47 PM | sell | $67.99 | $8.2 | 0.03568 | 0.004305 | 8.28 | 0x9e...dee5 | |
| 08/06/2026 | 7:33:41 PM | sell | $41.37 | $8.21 | 0.02173 | 0.004312 | 5.03 | 0xef...306e | |
| 08/06/2026 | 7:26:24 PM | sell | $29.89 | $8.23 | 0.01567 | 0.004316 | 3.63 | 0x69...47ff | |
| 08/06/2026 | 7:16:51 PM | sell | $29.6 | $8.24 | 0.01551 | 0.00432 | 3.59 | 0x28...0a9e | |
| 08/06/2026 | 7:03:48 PM | sell | $29.8 | $8.24 | 0.01562 | 0.004324 | 3.61 | 0xcc...8956 | |
| 08/06/2026 | 5:59:36 PM | buy | $26.35 | $8.31 | 0.01379 | 0.00435 | 3.17 | 0x96...b773 | |
| 08/06/2026 | 5:58:42 PM | buy | $22.56 | $8.31 | 0.01179 | 0.004347 | 2.71 | 0xc1...17be | |
| 08/06/2026 | 5:31:20 PM | buy | $52.09 | $8.29 | 0.02725 | 0.004342 | 6.27 | 0x1e...3f98 | |
| 08/06/2026 | 5:31:14 PM | buy | $64.56 | $8.28 | 0.03376 | 0.004335 | 7.78 | 0xbe...37af | |
| 08/06/2026 | 5:29:17 PM | buy | $20.58 | $8.29 | 0.01075 | 0.004329 | 2.48 | 0x5b...e0b2 | |
| 08/06/2026 | 5:20:44 PM | buy | $37.07 | $8.28 | 0.01936 | 0.004326 | 4.47 | 0xae...e5e3 | |
| 08/06/2026 | 5:20:42 PM | buy | $19.41 | $8.28 | 0.01012 | 0.004322 | 2.34 | 0x22...a4f2 | |
| 08/06/2026 | 5:10:03 PM | buy | $27.6 | $8.28 | 0.01439 | 0.004319 | 3.33 | 0x8d...cc66 | |
| 08/06/2026 | 5:05:51 PM | buy | $19.31 | $8.28 | 0.01006 | 0.004316 | 2.33 | 0x6f...0092 | |
| 08/06/2026 | 4:36:50 PM | buy | $28.49 | $8.25 | 0.01489 | 0.004313 | 3.45 | 0x64...a70b | |
| 08/06/2026 | 4:29:39 PM | buy | $4.95 | $8.25 | 0.002591 | 0.004311 | 0.6009 | 0x62...00b8 | |
| 08/06/2026 | 4:07:14 PM | buy | $22.73 | $8.23 | 0.01189 | 0.004309 | 2.76 | 0xa8...274b | |
| 08/06/2026 | 3:35:08 PM | buy | $17.31 | $8.24 | 0.009045 | 0.004307 | 2.09 | 0x5f...761b | |
| 08/06/2026 | 3:34:03 PM | buy | $19.41 | $8.24 | 0.01013 | 0.004305 | 2.35 | 0x0b...0126 |