- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,081.84
- Pooled WETH:
- $36.42
LINK/WETH price stats on Polygon
As of July 21, 2026, the current price of LINK token on DEX Quickswap is $8.69. LINK price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,188.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,438,447.55. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $140,758.56. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $140,758.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,188.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004496, captured at 4:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.69 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:08:13 PM | sell | $43.82 | $8.69 | 0.02266 | 0.004496 | 5.03 | 0x03...1383 | |
| 07/21/2026 | 3:49:39 PM | sell | $48.7 | $8.66 | 0.02531 | 0.004502 | 5.62 | 0x97...02bd | |
| 07/21/2026 | 3:48:52 PM | sell | $92.09 | $8.66 | 0.04797 | 0.004511 | 10.63 | 0xb2...192c | |
| 07/21/2026 | 3:48:51 PM | buy | $137.58 | $8.66 | 0.07206 | 0.004536 | 15.88 | 0x9e...859a | |
| 07/21/2026 | 3:47:18 PM | sell | $17.59 | $8.65 | 0.009149 | 0.004501 | 2.03 | 0x43...3de0 | |
| 07/21/2026 | 3:45:09 PM | sell | $4.24 | $8.66 | 0.002202 | 0.004502 | 0.4892 | 0x08...c66b | |
| 07/21/2026 | 3:45:09 PM | buy | $231.98 | $8.66 | 0.1211 | 0.004527 | 26.75 | 0x46...0c5c | |
| 07/21/2026 | 3:45:09 PM | sell | $96.11 | $8.66 | 0.04999 | 0.004508 | 11.08 | 0x73...5190 | |
| 07/21/2026 | 3:29:49 PM | buy | $41.06 | $8.67 | 0.02133 | 0.004509 | 4.73 | 0x41...a410 | |
| 07/21/2026 | 2:22:40 PM | sell | $31.91 | $8.69 | 0.01644 | 0.004482 | 3.66 | 0xf3...4263 | |
| 07/21/2026 | 1:56:30 PM | sell | $75.61 | $8.71 | 0.03892 | 0.004488 | 8.67 | 0x56...fc7f | |
| 07/21/2026 | 1:49:01 PM | sell | $57.26 | $8.68 | 0.02967 | 0.004497 | 6.59 | 0x4a...a0fd | |
| 07/21/2026 | 1:48:25 PM | sell | $31.39 | $8.68 | 0.01627 | 0.004503 | 3.61 | 0x93...7343 | |
| 07/21/2026 | 1:47:01 PM | buy | $374.61 | $8.68 | 0.1956 | 0.004534 | 43.15 | 0x71...b998 | |
| 07/21/2026 | 1:47:01 PM | sell | $8.24 | $8.68 | 0.004278 | 0.004505 | 0.9496 | 0xf2...79dd | |
| 07/21/2026 | 1:47:01 PM | sell | $0.001696 | $8.68 | 0.068805 | 0.004505 | 0.0001954 | 0xf2...79dd | |
| 07/21/2026 | 1:47:01 PM | sell | $196.03 | $8.68 | 0.102 | 0.004518 | 22.58 | 0xc5...615b | |
| 07/21/2026 | 1:28:36 PM | buy | $100.46 | $8.7 | 0.05195 | 0.004503 | 11.53 | 0x75...1c09 | |
| 07/21/2026 | 1:14:21 PM | buy | $50.36 | $8.73 | 0.02592 | 0.004494 | 5.76 | 0xc6...e366 | |
| 07/21/2026 | 1:14:19 PM | sell | $105.87 | $8.73 | 0.0542 | 0.00447 | 12.12 | 0x1e...3d5a |