WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$11.44
Price
0.004769 WETH
TVL
$180,153.8
MKT CAP
$13.2M
5m
-1.55%
1h
-0.76%
4h
5.43%
24h
7.27%
Share
TXNS
227
Buys
107
Sells
120
Volume
9K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,857.8
Pooled WETH:
$37.56

LINK/WETH price stats on Polygon

As of August 21, 2026, the current price of LINK token on DEX Quickswap is $11.44. LINK price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $8,655.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,237,908.28. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $180,153.80. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $180,153.80.

The total transactions of LINK/WETH is 227 in the last 24 hours, 107 of which are buy transactions, and 120 are sales transactions.

LINK/WETH pool has a trading volume of $8,655.20 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004769, captured at 9:05 AM UTC.

The price of converting 1 LINK to USD is $11.44 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:05:42 AMsell$66.07$11.440.027540.0047695.770xc8...ec1e
08/21/20269:05:39 AMsell$27.73$11.490.011520.0047742.410xb0...5a70
08/21/20269:05:37 AMsell$29.24$11.490.012150.0047772.540x87...1802
08/21/20269:05:25 AMsell$59.94$11.530.024860.0047825.190xaa...8981
08/21/20269:04:19 AMsell$29.4$11.480.012250.0047872.550x51...b98e
08/21/20269:04:09 AMsell$24.13$11.510.010040.004792.090x7b...5c3d
08/21/20269:01:28 AMsell$27.3$11.620.011250.0047922.340x81...9af7
08/21/20268:56:12 AMsell$28.59$11.690.011720.0047952.440xc4...2147
08/21/20268:49:06 AMsell$27.27$11.650.011230.0047982.340xe0...6c48
08/21/20268:48:28 AMsell$21.08$11.630.0086990.0048011.810x80...efb5
08/21/20268:48:25 AMsell$26.55$11.640.010950.0048032.280xec...d6a0
08/21/20268:48:25 AMsell$5.01$11.640.0020680.0048050.43050x91...34dd
08/21/20268:46:22 AMsell$30.44$11.610.01260.0048072.620x76...ad6d
08/21/20268:45:48 AMsell$22.35$11.630.0092440.004811.920x1c...e910
08/21/20268:45:45 AMsell$25.27$11.630.010450.0048122.170x1b...8270
08/21/20268:44:49 AMsell$32.18$11.620.013330.0048152.760xcb...b789
08/21/20268:42:36 AMsell$48.09$11.620.019940.0048194.130x95...cc78
08/21/20268:35:03 AMsell$23.17$11.540.0096790.00482320xf2...bdd0
08/21/20268:33:28 AMsell$22.6$11.550.0094410.0048261.950x3c...0a7b
08/21/20268:21:10 AMbuy$35.87$11.590.015020.0048543.090xba...e120