Info about LINK-WETH pair
- Pooled LINK:
- 7,704.57
- Pooled WETH:
- $38.28
LINK/WETH price stats on Polygon
As of August 18, 2026, the current price of LINK token on DEX Quickswap is $9.41. LINK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,000.46. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,890,562.53. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $145,103.67. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $145,103.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,000.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004956, captured at 1:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:21:12 PM | sell | $21.02 | $9.41 | 0.01106 | 0.004956 | 2.23 | 0x06...6b85 | |
| 08/18/2026 | 12:16:33 PM | sell | $32.69 | $9.42 | 0.01721 | 0.004959 | 3.47 | 0xe8...ae78 | |
| 08/18/2026 | 11:38:09 AM | sell | $21.67 | $9.47 | 0.01136 | 0.004963 | 2.28 | 0x98...8e49 | |
| 08/18/2026 | 11:36:37 AM | sell | $31.62 | $9.46 | 0.01659 | 0.004967 | 3.34 | 0x63...fc4e | |
| 08/18/2026 | 10:31:39 AM | buy | $24.39 | $9.49 | 0.01283 | 0.004997 | 2.56 | 0x1f...8364 | |
| 08/18/2026 | 10:28:55 AM | buy | $23.65 | $9.45 | 0.01249 | 0.004994 | 2.5 | 0xdf...db03 | |
| 08/18/2026 | 10:28:18 AM | buy | $8.73 | $9.46 | 0.004609 | 0.004992 | 0.9233 | 0x7b...c7f5 | |
| 08/18/2026 | 10:18:31 AM | buy | $9.54 | $9.46 | 0.00503 | 0.00499 | 1 | 0xee...d725 | |
| 08/18/2026 | 10:10:24 AM | buy | $8.1 | $9.46 | 0.004273 | 0.004989 | 0.8565 | 0x8e...a294 | |
| 08/18/2026 | 9:29:24 AM | buy | $21.69 | $9.47 | 0.01141 | 0.004987 | 2.28 | 0xf0...e8ef | |
| 08/18/2026 | 9:25:34 AM | buy | $21.46 | $9.44 | 0.01133 | 0.004984 | 2.27 | 0x8b...84f2 | |
| 08/18/2026 | 9:23:39 AM | buy | $11.23 | $9.46 | 0.005914 | 0.004982 | 1.18 | 0x01...cddf | |
| 08/18/2026 | 9:20:09 AM | buy | $21.18 | $9.45 | 0.01115 | 0.00498 | 2.24 | 0xc4...35de | |
| 08/18/2026 | 9:10:13 AM | buy | $19.52 | $9.42 | 0.0103 | 0.004977 | 2.07 | 0x1a...7a88 | |
| 08/18/2026 | 7:29:54 AM | sell | $31.86 | $9.41 | 0.01675 | 0.004948 | 3.38 | 0x54...ff8e | |
| 08/18/2026 | 7:12:09 AM | sell | $32.35 | $9.41 | 0.01702 | 0.004952 | 3.43 | 0x7e...bd81 | |
| 08/18/2026 | 7:11:22 AM | sell | $28.75 | $9.41 | 0.01513 | 0.004956 | 3.05 | 0x23...df36 | |
| 08/18/2026 | 7:09:43 AM | sell | $26.12 | $9.42 | 0.01374 | 0.00496 | 2.77 | 0x55...421b | |
| 08/18/2026 | 6:59:00 AM | sell | $20.13 | $9.44 | 0.01057 | 0.004963 | 2.13 | 0xa0...a788 | |
| 08/18/2026 | 6:58:31 AM | sell | $19.9 | $9.4 | 0.01051 | 0.004966 | 2.11 | 0x3b...9c4d |