WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.82
Price
0.0047 WETH
TVL
$583.55
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-2.46%
24h
-0.20%
Share
TXNS
80
Buys
35
Sells
45
Volume
4K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,895.38
Pooled WETH:
$37.2

LINK/WETH price stats on Polygon

As of June 9, 2026, the current price of LINK token on DEX Quickswap is $7.82. LINK price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,638.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,460,624.46. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $583.56. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $583.56.

The total transactions of LINK/WETH is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.

LINK/WETH pool has a trading volume of $3,638.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.0047, captured at 4:08 AM UTC.

The price of converting 1 LINK to USD is $7.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202612:39:13 AMsell$31.34$7.820.018820.00474
0xB2B...e9E5
0x01...0808
06/09/202612:26:54 AMsell$27.38$7.890.016310.0047043.46
0x4a8...b6a9
0x6f...8b6f
06/09/202612:25:10 AMsell$31.21$7.940.01850.0047113.92
0x4a8...b6a9
0xf9...3008
06/09/202612:25:12 AMsell$19.59$7.940.01160.0047082.46
0xecC...82Cb
0x15...9b4b
06/09/202612:07:09 AMsell$0.02017$7.990.000011880.0047140.002522
0x6D8...3046
0x96...87aa
06/08/202611:09:07 PMsell$31.53$8.060.018430.0047163.9
0x4b1...821E
0x35...d58c
06/08/20269:55:39 PMbuy$45.48$8.080.026650.0047375.62
0xaAA...10DC
0x08...c052
06/08/20269:55:39 PMbuy$43.49$8.080.025520.0047445.38
0x3c3...90A4
0x71...1246
06/08/20269:55:39 PMsell$192.04$8.080.11210.00471923.75
0x96f...6f5B
0x49...e0ab
06/08/20269:10:04 PMsell$22.65$8.10.013230.0047352.79
0x19d...92fb
0xe8...0693
06/08/20269:09:30 PMsell$27.11$8.080.015890.0047393.35
0xDb6...AE3e
0x61...4229
06/08/20269:07:49 PMsell$21.42$8.050.01260.0047432.65
0xecC...82Cb
0x97...4a81
06/08/20269:07:37 PMsell$19.54$8.050.011510.0047462.42
0xecC...82Cb
0x07...a271
06/08/20269:03:58 PMsell$19.73$8.040.011650.0047532.45
0x294...fD1f
0x43...b825
06/08/20269:04:00 PMsell$27.41$8.040.016170.0047493.4
0x57f...7a1F
0xa3...3a12
06/08/20269:02:34 PMsell$35.87$8.030.021220.0047574.46
0x593...1823
0x59...9292
06/08/20268:56:24 PMsell$4.6$8.020.0027320.004760.574
0x29B...eCC6
0xc0...0a79
06/08/20268:47:34 PMsell$25.94$8.020.01540.0047623.23
0x4a8...b6a9
0x0a...6231
06/08/20268:27:06 PMsell$12.89$8.010.0076640.0047651.6
0xb4b...DA00
0xe1...d1bb
06/08/20268:12:03 PMsell$15.09$8.040.0089520.0047671.87
0x973...1095
0x1d...1ba1