- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,042.11
- Pooled WETH:
- $36.4
LINK/WETH price stats on Polygon
As of May 14, 2026, the current price of LINK token on DEX Quickswap is $10.29. LINK price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,244.32. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,742,047.06. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $165,331.19. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $165,331.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,244.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004539, captured at 5:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:51:09 AM | buy | $12.27 | $10.29 | 0.005414 | 0.004539 | 1.19 | 0x73...f5bf | |
| 05/14/2026 | 5:51:08 AM | buy | $22.69 | $10.29 | 0.01 | 0.004537 | 2.2 | 0x9f...898f | |
| 05/14/2026 | 5:45:35 AM | buy | $26.24 | $10.27 | 0.01158 | 0.004535 | 2.55 | 0x81...2ac5 | |
| 05/14/2026 | 2:29:30 AM | buy | $24.81 | $10.28 | 0.01093 | 0.004532 | 2.41 | 0xdd...3cad | |
| 05/14/2026 | 12:08:48 AM | buy | $22.85 | $10.23 | 0.0101 | 0.004529 | 2.23 | 0xe3...e8c2 | |
| 05/14/2026 | 12:07:24 AM | buy | $17.51 | $10.24 | 0.007738 | 0.004527 | 1.7 | 0x9c...7e45 | |
| 05/13/2026 | 9:39:35 PM | sell | $36.19 | $10.14 | 0.01605 | 0.004501 | 3.56 | 0xa1...c11b | |
| 05/13/2026 | 5:55:52 PM | sell | $28.39 | $10.18 | 0.01255 | 0.004505 | 2.78 | 0xd2...6fa7 | |
| 05/13/2026 | 5:11:31 PM | buy | $37.02 | $10.21 | 0.01642 | 0.004531 | 3.62 | 0x4d...d07d | |
| 05/13/2026 | 4:28:19 PM | buy | $23.84 | $10.17 | 0.01061 | 0.004528 | 2.34 | 0x75...0b83 | |
| 05/13/2026 | 4:28:12 PM | buy | $47.34 | $10.17 | 0.02104 | 0.004524 | 4.65 | 0x61...b18c | |
| 05/13/2026 | 4:22:13 PM | buy | $39.16 | $10.14 | 0.01744 | 0.004519 | 3.85 | 0xf6...fcb0 | |
| 05/13/2026 | 3:31:00 PM | sell | $67.55 | $10.14 | 0.02993 | 0.004494 | 6.66 | 0xdc...dfed | |
| 05/13/2026 | 3:19:36 PM | sell | $15.74 | $10.17 | 0.006964 | 0.004498 | 1.54 | 0x7c...f770 | |
| 05/13/2026 | 3:19:36 PM | sell | $24.73 | $10.17 | 0.01094 | 0.0045 | 2.43 | 0x29...6c11 | |
| 05/13/2026 | 3:14:12 PM | sell | $22.57 | $10.16 | 0.01 | 0.004503 | 2.22 | 0x08...a178 | |
| 05/13/2026 | 2:09:41 PM | sell | $108.91 | $10.18 | 0.04823 | 0.00451 | 10.69 | 0x2d...d8c7 | |
| 05/13/2026 | 2:08:54 PM | sell | $10.21 | $10.21 | 0.004517 | 0.004517 | 1 | 0x0f...f1ec | |
| 05/13/2026 | 2:08:42 PM | sell | $11.15 | $10.21 | 0.004938 | 0.004518 | 1.09 | 0x96...b7e9 | |
| 05/13/2026 | 2:07:25 PM | sell | $25.35 | $10.24 | 0.01119 | 0.00452 | 2.47 | 0x6b...f1d0 |