Info about LINK-WETH pair
- Pooled LINK:
- 4,224.77
- Pooled WETH:
- $19.33
LINK/WETH price stats on Polygon
As of September 17, 2026, the current price of LINK token on DEX Quickswap is $11.2. LINK price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,779.64. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,995,625.85. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $434.36. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $434.36.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 80 in the last 24 hours, 60 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,779.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004587, captured at 10:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.2 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 8:34:04 AM | buy | $20.32 | $11.2 | 0.008318 | 0.004587 | 1.81 | 0x24...1d6b | |
| 09/17/2026 | 7:07:06 AM | buy | $15.06 | $11.21 | 0.006155 | 0.004584 | 1.34 | 0x96...6e55 | |
| 09/17/2026 | 4:34:39 AM | sell | $29.6 | $11.09 | 0.01216 | 0.004558 | 2.66 | 0x9b...277b | |
| 09/17/2026 | 4:30:40 AM | buy | $1.32 | $11.05 | 0.0005508 | 0.004588 | 0.12 | 0x02...7dfb | |
| 09/17/2026 | 3:01:12 AM | buy | $21.92 | $11.13 | 0.00903 | 0.004586 | 1.96 | 0x67...c91f | |
| 09/17/2026 | 3:01:03 AM | buy | $18.77 | $11.13 | 0.007729 | 0.004582 | 1.68 | 0x5c...130f | |
| 09/17/2026 | 2:37:58 AM | buy | $17.43 | $11.12 | 0.007179 | 0.004578 | 1.56 | 0xc6...1f72 | |
| 09/17/2026 | 2:00:04 AM | buy | $10.39 | $11.11 | 0.00428 | 0.004576 | 0.9353 | 0x08...bde5 | |
| 09/17/2026 | 1:53:04 AM | buy | $20.74 | $11.13 | 0.00852 | 0.004572 | 1.86 | 0x45...555e | |
| 09/17/2026 | 1:25:43 AM | sell | $21.86 | $11.05 | 0.008991 | 0.004545 | 1.97 | 0xc8...390b | |
| 09/17/2026 | 12:36:46 AM | buy | $0.04291 | $11.09 | 0.0000177 | 0.004575 | 0.003869 | 0xf3...2062 | |
| 09/17/2026 | 12:29:57 AM | buy | $0.2551 | $11 | 0.0001061 | 0.004575 | 0.02319 | 0xe1...88e0 | |
| 09/17/2026 | 12:25:07 AM | buy | $0.09884 | $11.1 | 0.00004072 | 0.004575 | 0.0089 | 0xce...6218 | |
| 09/17/2026 | 12:20:37 AM | buy | $0.08758 | $11.1 | 0.00003609 | 0.004575 | 0.00789 | 0xff...2000 | |
| 09/16/2026 | 11:50:03 PM | buy | $24.67 | $11.06 | 0.0102 | 0.004572 | 2.23 | 0x15...0f3a | |
| 09/16/2026 | 11:42:22 PM | buy | $19.15 | $11.02 | 0.007934 | 0.004568 | 1.73 | 0x02...2a85 | |
| 09/16/2026 | 11:39:21 PM | buy | $22.84 | $11.03 | 0.009452 | 0.004564 | 2.07 | 0x37...ba38 | |
| 09/16/2026 | 11:38:43 PM | buy | $0.01129 | $11.02 | 0.054674 | 0.004562 | 0.001024 | 0x83...894c | |
| 09/16/2026 | 11:36:45 PM | buy | $0.3595 | $11 | 0.000149 | 0.004562 | 0.03267 | 0xf4...001f | |
| 09/16/2026 | 11:35:12 PM | buy | $14.28 | $11 | 0.005921 | 0.00456 | 1.29 | 0xca...26bc |