WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.18
Price
0.004002 WETH
TVL
$156,872.59
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.93%
24h
1.16%
Share
TXNS
29
Buys
3
Sells
26
Volume
710
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,558.93
Pooled WETH:
$34.15

LINK/WETH price stats on Polygon

As of April 11, 2026, the current price of LINK token on DEX Quickswap is $9.18. LINK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $709.82. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,903,018.99. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $156,872.59. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $156,872.59.

The total transactions of LINK/WETH is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.

LINK/WETH pool has a trading volume of $709.82 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004002, captured at 8:56 PM UTC.

The price of converting 1 LINK to USD is $9.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:35:47 PMbuy$3.62$9.180.0015780.0040020.3944
0x2ff...C6dc
0x67...8c6f
04/11/20267:05:47 PMsell$76.14$9.220.032850.0039818.25
0x9eC...468b
0x18...02c9
04/11/20267:05:41 PMsell$20.34$9.20.0088060.0039862.2
0x593...1823
0xe9...eff3
04/11/20267:01:21 PMsell$11.2$9.190.0048580.0039881.21
0xB2B...e9E5
0x32...0769
04/11/20267:01:21 PMsell$13.15$9.190.0057080.0039891.43
0x02a...818f
0xce...a51e
04/11/20266:53:19 PMsell$11.58$9.190.0050280.003991.26
0x0Fd...DCEA
0x16...cf51
04/11/20266:53:09 PMsell$8.85$9.190.0038450.0039910.9634
0x217...0932
0xf4...451e
04/11/20266:49:33 PMsell$32.86$9.20.014250.0039933.56
0x6B6...1327
0x48...209e
04/11/20266:48:35 PMsell$13.78$9.170.0060040.0039961.5
0xb00...886F
0x85...6128
04/11/20266:48:31 PMsell$16.25$9.170.0070820.0039971.77
0xC78...676B
0x78...b2c1
04/11/20266:45:41 PMsell$22.96$9.170.010.0039992.5
0xB56...25bd
0xb9...16dd
04/11/20266:36:59 PMsell$18.86$9.210.0081890.0040012.04
0x57f...7a1F
0xfa...2ebd
04/11/20265:05:59 PMbuy$16.83$9.090.0074510.0040261.85
0x010...0258
0x21...b26f
04/11/20262:39:27 PMbuy$0.02329$8.980.000010430.0040250.002591
0x1D8...c404
0xa3...8c57
04/11/20269:48:57 AMsell$192.21$9.070.084980.00401121.18
0x6A8...2ddE
0xbf...8485
04/11/20269:31:21 AMsell$15.5$9.030.0069040.0040211.71
0x069...7E67
0xc7...9a19
04/11/20266:24:37 AMsell$9.62$8.970.0043120.0040231.07
0x525...859C
0xd4...83bf
04/11/20266:13:11 AMsell$27.06$9.030.012050.0040252.99
0xAB1...De08
0x1c...94a9
04/11/20266:09:11 AMsell$22.32$8.980.010.0040272.48
0x21D...62c6
0x7b...8d27
04/11/20266:00:41 AMsell$22.82$8.990.010220.004032.53
0xC6d...e142
0xfe...24b2