- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,349.47
- Pooled WETH:
- $35.68
LINK/WETH price stats on Polygon
As of January 2, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,537.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,386,277.43. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $253,233.72. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $253,233.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 65 in the last 24 hours, 58 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,537.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004262, captured at 6:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:55:41 AM | sell | $58.63 | $18.17 | 0.01375 | 0.004262 | 3.22 | 0xc1...3468 | |
| 01/02/2026 | 6:44:11 AM | sell | $50.03 | $18.17 | 0.01174 | 0.004265 | 2.75 | 0x0a...3330 | |
| 01/02/2026 | 5:57:17 AM | buy | $50.47 | $18.17 | 0.01191 | 0.004291 | 2.77 | 0xb6...9e3f | |
| 01/02/2026 | 5:19:05 AM | buy | $61.64 | $18.17 | 0.01454 | 0.004288 | 3.39 | 0x30...7c2d | |
| 01/02/2026 | 4:35:51 AM | sell | $42.65 | $18.17 | 0.01 | 0.004261 | 2.34 | 0xec...484d | |
| 01/02/2026 | 4:00:21 AM | buy | $280.84 | $18.17 | 0.06616 | 0.00428 | 15.45 | 0x01...d264 | |
| 01/02/2026 | 3:57:59 AM | buy | $165.95 | $18.17 | 0.03898 | 0.004268 | 9.13 | 0x84...bfb5 | |
| 01/02/2026 | 3:51:29 AM | buy | $90.99 | $18.17 | 0.02133 | 0.00426 | 5 | 0x6e...1d2f | |
| 01/02/2026 | 3:46:11 AM | buy | $88.8 | $18.17 | 0.02079 | 0.004255 | 4.88 | 0x7e...69ea | |
| 01/02/2026 | 3:41:27 AM | buy | $151.98 | $18.17 | 0.03553 | 0.004249 | 8.36 | 0xa3...0cc1 | |
| 01/02/2026 | 3:41:23 AM | buy | $23.62 | $18.17 | 0.005517 | 0.004244 | 1.3 | 0xa3...c40c | |
| 01/02/2026 | 3:41:11 AM | buy | $42.85 | $18.17 | 0.01 | 0.004242 | 2.35 | 0xf8...5e5b | |
| 01/02/2026 | 3:32:25 AM | buy | $81.76 | $18.17 | 0.01907 | 0.004238 | 4.49 | 0xb7...9da4 | |
| 01/02/2026 | 3:31:55 AM | buy | $58.57 | $18.17 | 0.01365 | 0.004235 | 3.22 | 0xe2...3926 | |
| 01/02/2026 | 3:07:35 AM | buy | $205.85 | $18.17 | 0.04789 | 0.004227 | 11.32 | 0x6c...6477 | |
| 01/02/2026 | 3:07:31 AM | buy | $34.39 | $18.17 | 0.007988 | 0.004221 | 1.89 | 0xe5...5b52 | |
| 01/02/2026 | 2:51:21 AM | buy | $43.09 | $18.17 | 0.01 | 0.004218 | 2.37 | 0x75...a031 | |
| 01/02/2026 | 2:47:49 AM | buy | $44.25 | $18.17 | 0.01027 | 0.004216 | 2.43 | 0x2c...44a2 | |
| 01/02/2026 | 1:30:13 AM | buy | $43.14 | $18.17 | 0.01 | 0.004214 | 2.37 | 0xcc...55de | |
| 01/02/2026 | 1:15:19 AM | buy | $1.06 | $18.17 | 0.000247 | 0.004212 | 0.05865 | 0xda...bebd |