- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,101.81
- Pooled WETH:
- $36.2
LINK/WETH price stats on Polygon
As of June 2, 2026, the current price of LINK token on DEX Quickswap is $8.51. LINK price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,425.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,603,491.99. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $138,094.71. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $138,094.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 78 in the last 24 hours, 16 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,425.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004457, captured at 7:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.51 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 7:23:54 PM | sell | $21.22 | $8.51 | 0.0111 | 0.004457 | 2.49 | 0xaa...0d33 | |
| 06/02/2026 | 7:06:24 PM | sell | $32.32 | $8.51 | 0.01693 | 0.00446 | 3.79 | 0x54...db29 | |
| 06/02/2026 | 6:56:23 PM | sell | $34.61 | $8.52 | 0.01812 | 0.004465 | 4.05 | 0x9c...c59a | |
| 06/02/2026 | 6:56:15 PM | sell | $28.51 | $8.52 | 0.01494 | 0.004469 | 3.34 | 0x56...8250 | |
| 06/02/2026 | 6:26:07 PM | sell | $31.22 | $8.55 | 0.01632 | 0.004472 | 3.64 | 0xd3...36b5 | |
| 06/02/2026 | 6:21:22 PM | sell | $39.98 | $8.6 | 0.0208 | 0.004477 | 4.64 | 0x19...bd20 | |
| 06/02/2026 | 5:39:22 PM | buy | $34.4 | $8.68 | 0.01784 | 0.004504 | 3.96 | 0x6e...6b10 | |
| 06/02/2026 | 4:17:00 PM | buy | $20.2 | $8.71 | 0.01043 | 0.004501 | 2.31 | 0x4c...4f87 | |
| 06/02/2026 | 4:15:01 PM | buy | $28.29 | $8.68 | 0.01464 | 0.004498 | 3.25 | 0xd6...08d3 | |
| 06/02/2026 | 4:07:54 PM | buy | $38.36 | $8.6 | 0.02002 | 0.004494 | 4.45 | 0xb7...0ae4 | |
| 06/02/2026 | 4:00:13 PM | sell | $18.78 | $8.57 | 0.009779 | 0.004465 | 2.18 | 0x8e...ce71 | |
| 06/02/2026 | 3:50:11 PM | sell | $63.26 | $8.52 | 0.03318 | 0.004471 | 7.42 | 0x3f...5f82 | |
| 06/02/2026 | 3:46:41 PM | sell | $12.25 | $8.57 | 0.006398 | 0.004476 | 1.42 | 0x82...34ec | |
| 06/02/2026 | 3:44:23 PM | sell | $0.994 | $8.54 | 0.0005205 | 0.004476 | 0.1162 | 0x4b...cfa7 | |
| 06/02/2026 | 3:44:23 PM | sell | $34.97 | $8.54 | 0.01832 | 0.004479 | 4.09 | 0xc8...3173 | |
| 06/02/2026 | 3:44:23 PM | sell | $0.02562 | $8.54 | 0.00001341 | 0.004476 | 0.002997 | 0xc8...3173 | |
| 06/02/2026 | 3:43:25 PM | buy | $101.44 | $8.54 | 0.05347 | 0.004501 | 11.87 | 0x9e...6d2f | |
| 06/02/2026 | 3:29:32 PM | buy | $19.92 | $8.56 | 0.01044 | 0.004493 | 2.32 | 0xb2...1f21 | |
| 06/02/2026 | 3:17:51 PM | sell | $59.04 | $8.62 | 0.0306 | 0.004469 | 6.84 | 0x32...1240 | |
| 06/02/2026 | 3:14:12 PM | buy | $120.78 | $8.65 | 0.06266 | 0.004492 | 13.94 | 0x9f...91c5 |