WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.36
Price
0.004472 WETH
TVL
$135,903.27
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
14
Buys
6
Sells
8
Volume
163
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,103.2
Pooled WETH:
$36.34

LINK/WETH price stats on Polygon

As of July 25, 2026, the current price of LINK token on DEX Quickswap is $8.36. LINK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $163.18. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,070,140.94. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $135,903.28. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $135,903.28.

The total transactions of LINK/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

LINK/WETH pool has a trading volume of $163.18 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004472, captured at 9:57 PM UTC.

The price of converting 1 LINK to USD is $8.36 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20269:54:55 PMsell$17.02$8.360.0091060.0044722.03
0x26b...d80A
0x99...ed6a
07/25/20264:52:21 PMbuy$12.77$8.390.0068470.0044991.52
0xef6...93e1
0xa1...5c29
07/25/20264:44:12 PMsell$0.2231$8.40.00011870.0044720.02654
0x453...ed42
0xde...d5d7
07/25/202612:54:27 PMbuy$27.62$8.360.014860.0044973.3
0xC6d...e142
0x5b...e87e
07/25/202612:54:03 PMbuy$26.99$8.360.01450.0044933.22
0xDb6...AE3e
0xd1...3d55
07/25/202610:05:27 AMsell$0.002431$8.30.0513070.0044640.0002928
0x6e3...F10A
0x2b...ca7e
07/25/202610:01:51 AMsell$0.5711$8.30.00030690.0044640.06874
0xE99...8CE2
0xa9...3c0f
07/25/20269:55:31 AMbuy$0.009934$8.280.0553840.0044910.001198
0x6e3...F10A
0xa1...208d
07/25/20269:55:09 AMbuy$0.009934$8.280.0553840.0044910.001198
0x6e3...F10A
0xd0...33c1
07/25/20269:54:43 AMbuy$0.009934$8.280.0553840.0044910.001198
0x6e3...F10A
0x2f...5769
07/25/20269:18:09 AMsell$9.86$8.260.0053260.0044651.19
0x944...Ee19
0xd3...d9ce
07/25/20268:51:43 AMsell$24.12$8.260.013030.0044672.91
0xF99...Fe7A
0x3e...aa9a
07/25/20268:04:42 AMsell$12.56$8.280.006780.004471.51
0x40d...DB2D
0x6f...1fbe
07/24/20269:56:24 PMsell$31.38$8.30.01690.0044733.77
0xB2B...e9E5
0x0b...3a76
07/24/20269:11:52 PMsell$31.39$8.330.016860.0044773.76
0xecC...82Cb
0x52...03d0
07/24/20266:14:33 PMsell$5.19$8.330.0027920.0044790.6233
0xdCb...0401
0x0c...e258
07/24/20266:12:49 PMsell$0.1939$8.350.0001040.004480.02322
0x09f...D4Cd
0xc4...2e5d
07/24/20266:00:06 PMsell$9.32$8.360.0049970.004481.11
0xb4b...DA00
0xed...4169
07/24/20265:11:03 PMsell$11.21$8.310.0060440.0044821.34
0x135...5203
0x94...2def
07/24/20261:05:45 PMsell$56.31$8.380.030120.0044866.71
0x835...3695
0xf0...3fbe