- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,612.58
- Pooled WETH:
- $33.96
LINK/WETH price stats on Polygon
As of May 3, 2026, the current price of LINK token on DEX Quickswap is $9.16. LINK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $849.48. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,803,708.76. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $158,202.08. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $158,202.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $849.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003932, captured at 4:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.16 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:36:02 PM | sell | $23.36 | $9.16 | 0.01002 | 0.003932 | 2.54 | 0x1c...f080 | |
| 05/03/2026 | 4:35:38 PM | sell | $3.47 | $9.14 | 0.001494 | 0.003933 | 0.3797 | 0xac...6eac | |
| 05/03/2026 | 4:35:38 PM | sell | $2.55 | $9.14 | 0.001096 | 0.003933 | 0.2787 | 0xd0...0166 | |
| 05/03/2026 | 3:52:46 PM | sell | $18.55 | $9.15 | 0.007974 | 0.003935 | 2.02 | 0x65...2f4b | |
| 05/03/2026 | 3:33:30 PM | sell | $167.54 | $9.12 | 0.0724 | 0.003944 | 18.35 | 0xb7...559c | |
| 05/03/2026 | 3:33:28 PM | buy | $294.07 | $9.12 | 0.1276 | 0.003961 | 32.22 | 0x91...4c82 | |
| 05/03/2026 | 3:25:00 PM | buy | $28.85 | $9.18 | 0.01239 | 0.003945 | 3.14 | 0xa0...932a | |
| 05/03/2026 | 2:35:12 PM | sell | $160.92 | $9.11 | 0.06935 | 0.003928 | 17.65 | 0xd9...fb2c | |
| 05/03/2026 | 2:21:16 PM | sell | $23.37 | $9.14 | 0.01006 | 0.003937 | 2.55 | 0x86...5a45 | |
| 05/03/2026 | 1:21:34 PM | sell | $16.47 | $9.16 | 0.007079 | 0.003939 | 1.79 | 0xd6...34bb | |
| 05/03/2026 | 1:15:50 PM | sell | $26.15 | $9.17 | 0.01123 | 0.003941 | 2.84 | 0x73...3753 | |
| 05/03/2026 | 6:05:40 AM | sell | $28.63 | $9.09 | 0.01241 | 0.003944 | 3.14 | 0x04...ad22 | |
| 05/03/2026 | 5:51:20 AM | sell | $1.46 | $9.08 | 0.000638 | 0.003946 | 0.1617 | 0xf8...6ca5 | |
| 05/03/2026 | 2:07:52 AM | sell | $23.04 | $9.08 | 0.01 | 0.003947 | 2.53 | 0xd5...97d1 | |
| 05/03/2026 | 1:32:54 AM | sell | $13.68 | $9.11 | 0.005931 | 0.003949 | 1.5 | 0xc1...923b | |
| 05/02/2026 | 9:39:00 PM | sell | $7.85 | $9.23 | 0.00336 | 0.00395 | 0.8506 | 0x69...2eba | |
| 05/02/2026 | 9:38:26 PM | sell | $9.45 | $9.23 | 0.004044 | 0.003951 | 1.02 | 0x41...403c | |
| 05/02/2026 | 3:49:08 PM | sell | $23.15 | $9.14 | 0.01 | 0.003952 | 2.53 | 0x37...8ea0 | |
| 05/02/2026 | 3:48:12 PM | sell | $23.14 | $9.14 | 0.01 | 0.003955 | 2.53 | 0x1d...dfd4 | |
| 05/02/2026 | 3:45:46 PM | sell | $36.19 | $9.15 | 0.01565 | 0.003958 | 3.95 | 0xb1...2bc4 |