- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,220.89
- Pooled WETH:
- $35.84
LINK/WETH price stats on Polygon
As of August 1, 2026, the current price of LINK token on DEX Quickswap is $8.05. LINK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $867.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,792,749.48. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $579.58. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $579.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $867.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004373, captured at 11:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.05 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 9:32:26 PM | buy | $0.1979 | $8.05 | 0.0001074 | 0.004373 | 0.02457 | 0x7b...534e | |
| 08/01/2026 | 9:13:05 PM | buy | $29.25 | $8.04 | 0.01588 | 0.004371 | 3.63 | 0x59...3c3c | |
| 08/01/2026 | 9:01:33 PM | buy | $25.36 | $8.03 | 0.01379 | 0.004367 | 3.15 | 0xbd...23bf | |
| 08/01/2026 | 7:11:08 PM | buy | $57.64 | $8 | 0.03141 | 0.004362 | 7.2 | 0x59...b506 | |
| 08/01/2026 | 7:04:33 PM | buy | $30.89 | $7.99 | 0.01682 | 0.004356 | 3.86 | 0xed...3690 | |
| 08/01/2026 | 7:02:41 PM | buy | $18.1 | $7.99 | 0.009852 | 0.004353 | 2.26 | 0x20...6802 | |
| 08/01/2026 | 7:02:12 PM | buy | $37.27 | $7.97 | 0.02032 | 0.004349 | 4.67 | 0xda...54d3 | |
| 08/01/2026 | 5:57:11 PM | sell | $16.24 | $8.05 | 0.008717 | 0.004322 | 2.01 | 0xde...1c65 | |
| 08/01/2026 | 2:59:57 PM | sell | $57.89 | $8.1 | 0.03089 | 0.004326 | 7.13 | 0x05...05e5 | |
| 08/01/2026 | 2:28:08 PM | sell | $7.96 | $8.1 | 0.00426 | 0.004334 | 0.9827 | 0x8a...025d | |
| 08/01/2026 | 2:28:08 PM | sell | $28.38 | $8.1 | 0.01517 | 0.004332 | 3.5 | 0xc8...6cdf | |
| 08/01/2026 | 9:38:59 AM | sell | $60.86 | $8.11 | 0.03253 | 0.004339 | 7.49 | 0xb8...39a7 | |
| 08/01/2026 | 9:17:15 AM | sell | $29.93 | $8.12 | 0.016 | 0.004345 | 3.68 | 0x37...fb9d | |
| 08/01/2026 | 9:13:12 AM | sell | $24.85 | $8.11 | 0.01332 | 0.004348 | 3.06 | 0x33...35b4 | |
| 08/01/2026 | 8:54:02 AM | sell | $21.48 | $8.14 | 0.01148 | 0.004351 | 2.63 | 0x12...56d1 | |
| 08/01/2026 | 7:45:14 AM | sell | $59 | $8.13 | 0.03159 | 0.004356 | 7.25 | 0x99...f914 | |
| 08/01/2026 | 7:34:36 AM | sell | $19.5 | $8.15 | 0.01042 | 0.004362 | 2.39 | 0x9f...412a | |
| 08/01/2026 | 7:32:18 AM | sell | $25.63 | $8.14 | 0.01373 | 0.004364 | 3.14 | 0xc3...6da7 | |
| 08/01/2026 | 7:29:00 AM | sell | $28.88 | $8.16 | 0.01544 | 0.004368 | 3.53 | 0x78...5329 | |
| 08/01/2026 | 6:42:24 AM | sell | $20.85 | $8.17 | 0.01114 | 0.004371 | 2.54 | 0x48...7f76 |