- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,387.11
- Pooled WETH:
- $35.51
LINK/WETH price stats on Polygon
As of December 28, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,482.63. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,565,465.37. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $253,441.55. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $253,441.55.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 37 in the last 24 hours, 31 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,482.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004221, captured at 9:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:15:35 AM | sell | $0.8778 | $18.17 | 0.0002039 | 0.004221 | 0.04831 | 0x69...750d | |
| 12/28/2025 | 9:02:51 AM | sell | $43.04 | $18.17 | 0.01 | 0.004223 | 2.36 | 0x61...5835 | |
| 12/28/2025 | 8:38:37 AM | sell | $31.09 | $18.17 | 0.00723 | 0.004225 | 1.71 | 0xce...97e9 | |
| 12/28/2025 | 4:27:35 AM | buy | $48.73 | $18.17 | 0.01139 | 0.00425 | 2.68 | 0x2c...3396 | |
| 12/28/2025 | 3:14:53 AM | sell | $39.95 | $18.17 | 0.009288 | 0.004224 | 2.19 | 0x39...541b | |
| 12/28/2025 | 3:10:23 AM | sell | $47.55 | $18.17 | 0.01106 | 0.004226 | 2.61 | 0xf1...350e | |
| 12/28/2025 | 12:00:29 AM | buy | $146.12 | $18.17 | 0.03417 | 0.004249 | 8.04 | 0xcb...2dcb | |
| 12/28/2025 | 12:00:19 AM | buy | $53.16 | $18.17 | 0.01241 | 0.004243 | 2.92 | 0x90...f593 | |
| 12/27/2025 | 11:59:21 PM | buy | $8.56 | $18.17 | 0.002 | 0.004242 | 0.4714 | 0xab...e2d3 | |
| 12/27/2025 | 11:58:07 PM | buy | $60.09 | $18.17 | 0.01402 | 0.00424 | 3.3 | 0xac...1f18 | |
| 12/27/2025 | 11:57:41 PM | buy | $50.54 | $18.17 | 0.01178 | 0.004237 | 2.78 | 0x81...2e85 | |
| 12/27/2025 | 11:54:13 PM | buy | $42.93 | $18.17 | 0.01 | 0.004234 | 2.36 | 0x88...b9fa | |
| 12/27/2025 | 11:47:23 PM | buy | $13.09 | $18.17 | 0.003049 | 0.004233 | 0.7204 | 0x80...58e3 | |
| 12/27/2025 | 11:47:21 PM | buy | $53.3 | $18.17 | 0.01241 | 0.004231 | 2.93 | 0x9e...170a | |
| 12/27/2025 | 11:47:17 PM | buy | $4.73 | $18.17 | 0.001101 | 0.004229 | 0.2604 | 0x91...ec4b | |
| 12/27/2025 | 11:22:35 PM | buy | $18.88 | $18.17 | 0.004395 | 0.004228 | 1.03 | 0x99...e7be | |
| 12/27/2025 | 11:15:21 PM | buy | $11.69 | $18.17 | 0.002721 | 0.004228 | 0.6436 | 0x97...4c3c | |
| 12/27/2025 | 10:17:53 PM | buy | $10.98 | $18.17 | 0.002555 | 0.004227 | 0.6044 | 0x8a...c465 | |
| 12/27/2025 | 10:15:53 PM | buy | $9.36 | $18.17 | 0.002178 | 0.004226 | 0.5153 | 0xe6...4601 | |
| 12/27/2025 | 10:11:57 PM | buy | $33.02 | $18.17 | 0.00768 | 0.004225 | 1.81 | 0x6a...b083 |