- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,070.21
- Pooled WETH:
- $36.33
LINK/WETH price stats on Polygon
As of May 26, 2026, the current price of LINK token on DEX Quickswap is $9.42. LINK price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,294.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,708,676.87. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $682.31. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $682.31.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,294.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00449, captured at 4:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:32:35 AM | sell | $41.1 | $9.42 | 0.01958 | 0.00449 | 4.36 | 0x19...2254 | |
| 05/25/2026 | 11:02:12 PM | sell | $35.08 | $9.44 | 0.01669 | 0.004495 | 3.71 | 0x42...3a78 | |
| 05/25/2026 | 10:34:23 PM | sell | $4.63 | $9.47 | 0.002199 | 0.004497 | 0.489 | 0x01...e670 | |
| 05/25/2026 | 7:01:59 PM | sell | $42.32 | $9.55 | 0.01993 | 0.0045 | 4.42 | 0x6a...197b | |
| 05/25/2026 | 6:48:52 PM | sell | $26.96 | $9.57 | 0.01268 | 0.004504 | 2.81 | 0x21...fe76 | |
| 05/25/2026 | 2:26:46 PM | buy | $43.96 | $9.61 | 0.02071 | 0.00453 | 4.57 | 0xdc...bd40 | |
| 05/25/2026 | 2:25:14 PM | buy | $146.01 | $9.62 | 0.06828 | 0.0045 | 15.17 | 0x5b...e11c | |
| 05/25/2026 | 2:25:14 PM | buy | $141.07 | $9.62 | 0.06622 | 0.004517 | 14.65 | 0xca...acf0 | |
| 05/25/2026 | 2:25:15 PM | buy | $19.68 | $9.62 | 0.00926 | 0.004526 | 2.04 | 0xe8...1bb2 | |
| 05/25/2026 | 2:25:14 PM | sell | $316.63 | $9.62 | 0.1475 | 0.004483 | 32.9 | 0x6b...4868 | |
| 05/25/2026 | 2:01:47 PM | sell | $18.06 | $9.57 | 0.008496 | 0.004502 | 1.88 | 0xa6...8f52 | |
| 05/25/2026 | 11:55:26 AM | sell | $38.77 | $9.52 | 0.01834 | 0.004506 | 4.06 | 0xf5...9df5 | |
| 05/25/2026 | 11:21:08 AM | buy | $12.81 | $9.59 | 0.00606 | 0.004534 | 1.33 | 0x6c...2203 | |
| 05/25/2026 | 11:21:02 AM | buy | $22.6 | $9.59 | 0.01068 | 0.004532 | 2.35 | 0x80...70ac | |
| 05/25/2026 | 11:14:50 AM | buy | $21.22 | $9.58 | 0.01003 | 0.00453 | 2.21 | 0xbe...6080 | |
| 05/25/2026 | 11:08:09 AM | buy | $21.72 | $9.56 | 0.01027 | 0.004527 | 2.27 | 0x12...95f3 | |
| 05/25/2026 | 10:58:16 AM | buy | $24.65 | $9.56 | 0.01166 | 0.004525 | 2.57 | 0x04...9a07 | |
| 05/25/2026 | 10:24:12 AM | buy | $2.38 | $9.55 | 0.001125 | 0.004516 | 0.2491 | 0x3b...7d8f | |
| 05/25/2026 | 10:24:12 AM | buy | $9.45 | $9.55 | 0.004474 | 0.004523 | 0.9892 | 0xc6...ace6 | |
| 05/25/2026 | 10:24:12 AM | buy | $50.28 | $9.55 | 0.02378 | 0.004519 | 5.26 | 0x9f...f7b2 |