- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,133.22
- Pooled WETH:
- $36.21
LINK/WETH price stats on Polygon
As of July 7, 2026, the current price of LINK token on DEX Quickswap is $7.82. LINK price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $504.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,526,211.81. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $127,874.61. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $127,874.61.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $504.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004442, captured at 2:05 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.82 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:03:04 PM | sell | $37.17 | $7.82 | 0.02109 | 0.004442 | 4.74 | 0xbc...6b86 | |
| 07/07/2026 | 1:59:40 PM | sell | $10.91 | $7.87 | 0.006159 | 0.004445 | 1.38 | 0x98...27f7 | |
| 07/07/2026 | 11:04:41 AM | sell | $57.71 | $7.87 | 0.03259 | 0.00445 | 7.32 | 0x99...4ba7 | |
| 07/07/2026 | 10:59:25 AM | buy | $107.25 | $7.88 | 0.06081 | 0.004473 | 13.59 | 0x3c...5375 | |
| 07/07/2026 | 10:52:10 AM | sell | $54.9 | $7.92 | 0.03078 | 0.004443 | 6.92 | 0x9a...6558 | |
| 07/06/2026 | 9:12:10 PM | sell | $0.9986 | $8.09 | 0.0005484 | 0.004447 | 0.1233 | 0xe1...f79c | |
| 07/06/2026 | 9:11:08 PM | sell | $45.26 | $8.09 | 0.02487 | 0.00445 | 5.58 | 0x63...e045 | |
| 07/06/2026 | 9:09:14 PM | sell | $47.79 | $8.02 | 0.02653 | 0.004456 | 5.95 | 0x17...6987 | |
| 07/06/2026 | 9:07:25 PM | sell | $8.81 | $7.99 | 0.004913 | 0.00446 | 1.1 | 0xcc...81f7 | |
| 07/06/2026 | 7:53:04 PM | sell | $20.13 | $8.01 | 0.0112 | 0.004462 | 2.51 | 0x8a...d4c5 | |
| 07/06/2026 | 7:50:02 PM | sell | $22.73 | $8.01 | 0.01265 | 0.004465 | 2.83 | 0xe7...ffcb | |
| 07/06/2026 | 6:16:08 PM | sell | $22.84 | $7.97 | 0.01279 | 0.004468 | 2.86 | 0x90...f03d | |
| 07/06/2026 | 5:37:10 PM | sell | $24.97 | $7.99 | 0.01397 | 0.004471 | 3.12 | 0xdb...c531 | |
| 07/06/2026 | 5:36:04 PM | sell | $19.85 | $8 | 0.01109 | 0.004474 | 2.47 | 0xb1...aabe | |
| 07/06/2026 | 5:22:31 PM | sell | $20.72 | $7.98 | 0.01161 | 0.004477 | 2.59 | 0x19...5ed8 | |
| 07/06/2026 | 3:44:31 PM | sell | $2.75 | $7.96 | 0.001549 | 0.004479 | 0.346 | 0xd2...d32c | |
| 07/06/2026 | 12:13:10 PM | buy | $18.17 | $7.87 | 0.01039 | 0.004505 | 2.3 | 0x96...e8b5 | |
| 07/06/2026 | 6:23:25 AM | sell | $9.95 | $7.94 | 0.005608 | 0.004477 | 1.25 | 0xe7...c372 | |
| 07/06/2026 | 5:41:16 AM | sell | $40.06 | $7.95 | 0.02257 | 0.004481 | 5.03 | 0x91...d305 | |
| 07/06/2026 | 5:28:10 AM | sell | $20.71 | $7.94 | 0.0117 | 0.004485 | 2.6 | 0xbc...c051 |