Info about LINK-WETH pair
- Pooled LINK:
- 7,976.7
- Pooled WETH:
- $37.04
LINK/WETH price stats on Polygon
As of September 2, 2026, the current price of LINK token on DEX Quickswap is $11.26. LINK price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,474.18. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,138,720.63. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $179,573.17. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $179,573.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,474.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004658, captured at 4:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:27:34 AM | buy | $7.89 | $11.26 | 0.003265 | 0.004658 | 0.701 | 0x9f...873e | |
| 09/02/2026 | 3:26:39 AM | buy | $8.37 | $11.27 | 0.003459 | 0.004657 | 0.7427 | 0x79...a8ce | |
| 09/02/2026 | 3:26:21 AM | buy | $11.97 | $11.27 | 0.004945 | 0.004656 | 1.06 | 0x35...8750 | |
| 09/02/2026 | 3:26:03 AM | buy | $8.32 | $11.24 | 0.003444 | 0.004655 | 0.7399 | 0xfa...d9d5 | |
| 09/02/2026 | 3:25:57 AM | buy | $8.1 | $11.24 | 0.003355 | 0.004654 | 0.7208 | 0x0f...65d0 | |
| 09/02/2026 | 3:19:27 AM | buy | $7.76 | $11.25 | 0.003212 | 0.004653 | 0.6903 | 0xf0...7100 | |
| 09/02/2026 | 3:17:57 AM | buy | $11.19 | $11.23 | 0.004636 | 0.004652 | 0.9965 | 0xb8...f55f | |
| 09/02/2026 | 3:17:28 AM | buy | $8.55 | $11.23 | 0.003544 | 0.004651 | 0.7618 | 0x2d...c57b | |
| 09/02/2026 | 3:11:13 AM | buy | $1.74 | $11.23 | 0.000723 | 0.004651 | 0.1554 | 0xad...8a43 | |
| 09/02/2026 | 3:11:04 AM | buy | $3.03 | $11.22 | 0.001256 | 0.00465 | 0.2701 | 0x1e...b1aa | |
| 09/02/2026 | 3:10:49 AM | buy | $7.96 | $11.23 | 0.003295 | 0.00465 | 0.7087 | 0x05...24a9 | |
| 09/02/2026 | 3:10:39 AM | buy | $10.32 | $11.22 | 0.004275 | 0.004649 | 0.9196 | 0xe9...360c | |
| 09/02/2026 | 12:00:40 AM | buy | $16.94 | $11.23 | 0.007009 | 0.004647 | 1.5 | 0xef...bc0c | |
| 09/02/2026 | 12:00:39 AM | buy | $15.83 | $11.23 | 0.006548 | 0.004646 | 1.4 | 0x8d...5039 | |
| 09/01/2026 | 9:12:34 PM | sell | $30.94 | $11.16 | 0.0128 | 0.004619 | 2.77 | 0x71...bb44 | |
| 09/01/2026 | 9:12:31 PM | sell | $0.1861 | $11.16 | 0.00007701 | 0.00462 | 0.01666 | 0x73...2c0d | |
| 09/01/2026 | 9:12:28 PM | sell | $37.91 | $11.16 | 0.01569 | 0.004622 | 3.39 | 0x00...bc93 | |
| 09/01/2026 | 9:11:57 PM | sell | $44.34 | $11.14 | 0.0184 | 0.004627 | 3.97 | 0xc0...a2b3 | |
| 09/01/2026 | 9:11:45 PM | sell | $35.35 | $11.14 | 0.01468 | 0.004631 | 3.17 | 0x9c...e72e | |
| 09/01/2026 | 8:57:54 PM | sell | $0.09186 | $11.24 | 0.00003784 | 0.004633 | 0.008168 | 0xdb...109d |