- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,167.67
- Pooled WETH:
- $19.6
LINK/WETH price stats on Polygon
As of September 22, 2026, the current price of LINK token on DEX Quickswap is $12.86. LINK price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,556.97. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,704,189.86. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $107,297.04. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $107,297.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 73 in the last 24 hours, 19 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,556.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004695, captured at 12:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:16:51 PM | sell | $54.92 | $12.86 | 0.02005 | 0.004695 | 4.27 | 0xf5...ee18 | |
| 09/22/2026 | 12:14:31 PM | sell | $0.03646 | $12.93 | 0.00001325 | 0.004699 | 0.002819 | 0x39...60d7 | |
| 09/22/2026 | 12:06:36 PM | sell | $0.2598 | $12.94 | 0.00009438 | 0.0047 | 0.02008 | 0x58...4907 | |
| 09/22/2026 | 10:25:40 AM | sell | $25.75 | $12.9 | 0.009383 | 0.004702 | 1.99 | 0xed...e88c | |
| 09/22/2026 | 10:25:10 AM | sell | $25.56 | $12.89 | 0.009331 | 0.004706 | 1.98 | 0x24...5609 | |
| 09/22/2026 | 10:20:34 AM | sell | $27.42 | $12.95 | 0.009977 | 0.004711 | 2.11 | 0xca...e31b | |
| 09/22/2026 | 10:17:55 AM | sell | $0.08972 | $12.96 | 0.00003262 | 0.004713 | 0.006922 | 0x3f...9cb0 | |
| 09/22/2026 | 10:11:13 AM | sell | $0.0785 | $12.93 | 0.0000286 | 0.004713 | 0.006067 | 0xe8...0c6c | |
| 09/22/2026 | 9:09:39 AM | sell | $33.08 | $12.9 | 0.01208 | 0.004716 | 2.56 | 0xac...008a | |
| 09/22/2026 | 8:55:07 AM | buy | $35.3 | $13.03 | 0.01284 | 0.004744 | 2.7 | 0x1e...304a | |
| 09/22/2026 | 7:37:34 AM | sell | $33.15 | $12.85 | 0.01216 | 0.004716 | 2.57 | 0x51...04e6 | |
| 09/22/2026 | 6:24:37 AM | sell | $1.3 | $12.84 | 0.0004793 | 0.004719 | 0.1015 | 0x37...bfd9 | |
| 09/22/2026 | 5:19:06 AM | sell | $47.2 | $12.86 | 0.01733 | 0.004723 | 3.66 | 0xbf...0eb3 | |
| 09/22/2026 | 4:06:54 AM | buy | $20.48 | $13.04 | 0.007468 | 0.004754 | 1.57 | 0x77...49fe | |
| 09/22/2026 | 4:04:16 AM | buy | $47.51 | $13.03 | 0.01731 | 0.004748 | 3.64 | 0x3f...f309 | |
| 09/22/2026 | 3:01:48 AM | sell | $47.39 | $12.9 | 0.01733 | 0.00472 | 3.67 | 0x05...eafa | |
| 09/22/2026 | 2:36:56 AM | buy | $27.46 | $13.03 | 0.01 | 0.00475 | 2.1 | 0x85...a2be | |
| 09/22/2026 | 2:26:51 AM | buy | $47.42 | $13.03 | 0.01726 | 0.004743 | 3.63 | 0x70...b469 | |
| 09/22/2026 | 1:19:01 AM | sell | $47.45 | $12.91 | 0.01732 | 0.004715 | 3.67 | 0xea...475d | |
| 09/22/2026 | 1:17:04 AM | sell | $25.23 | $12.98 | 0.009178 | 0.004721 | 1.94 | 0x8c...a306 |