- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,211.11
- Pooled WETH:
- $19.4
LINK/WETH price stats on Polygon
As of September 23, 2026, the current price of LINK token on DEX Quickswap is $12.31. LINK price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,753.18. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,190,627.50. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $103,801.04. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $103,801.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,753.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004599, captured at 3:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:06:25 PM | sell | $56.38 | $12.31 | 0.02105 | 0.004599 | 4.57 | 0x84...d0a1 | |
| 09/23/2026 | 3:06:13 PM | sell | $34.17 | $12.33 | 0.01276 | 0.004607 | 2.77 | 0x5e...bba1 | |
| 09/23/2026 | 2:52:28 PM | sell | $29.79 | $12.31 | 0.01115 | 0.004613 | 2.41 | 0x34...abc1 | |
| 09/23/2026 | 2:52:15 PM | sell | $23.07 | $12.31 | 0.008648 | 0.004618 | 1.87 | 0x02...7070 | |
| 09/23/2026 | 2:49:37 PM | sell | $13.79 | $12.29 | 0.005185 | 0.004621 | 1.12 | 0xf7...16df | |
| 09/23/2026 | 2:15:47 PM | buy | $14.25 | $12.44 | 0.005323 | 0.004649 | 1.14 | 0x4c...4097 | |
| 09/23/2026 | 2:15:29 PM | buy | $20.03 | $12.43 | 0.007485 | 0.004646 | 1.61 | 0x7a...aa2d | |
| 09/23/2026 | 2:12:55 PM | sell | $66.06 | $12.38 | 0.02472 | 0.004636 | 5.33 | 0x3f...3d69 | |
| 09/23/2026 | 2:13:02 PM | sell | $77.2 | $12.46 | 0.02863 | 0.004623 | 6.19 | 0x3b...c739 | |
| 09/23/2026 | 2:10:59 PM | sell | $88.78 | $12.58 | 0.0328 | 0.004649 | 7.05 | 0x9b...800a | |
| 09/23/2026 | 2:02:35 PM | buy | $20.91 | $12.76 | 0.007673 | 0.004683 | 1.63 | 0xa9...6c46 | |
| 09/23/2026 | 1:08:34 PM | sell | $55.66 | $12.63 | 0.02052 | 0.004658 | 4.4 | 0xab...9770 | |
| 09/23/2026 | 1:05:20 PM | sell | $20.78 | $12.67 | 0.00765 | 0.004665 | 1.63 | 0xf7...5be3 | |
| 09/23/2026 | 12:04:16 PM | sell | $35.26 | $12.7 | 0.01296 | 0.00467 | 2.77 | 0xc6...4eda | |
| 09/23/2026 | 11:38:32 AM | sell | $19.66 | $12.7 | 0.007234 | 0.004675 | 1.54 | 0x45...a52f | |
| 09/23/2026 | 11:26:23 AM | sell | $84.09 | $12.76 | 0.03085 | 0.004684 | 6.58 | 0x8e...5145 | |
| 09/23/2026 | 10:24:47 AM | sell | $46.9 | $12.8 | 0.0172 | 0.004696 | 3.66 | 0x48...c54e | |
| 09/23/2026 | 10:24:40 AM | sell | $1.51 | $12.8 | 0.000557 | 0.0047 | 0.1185 | 0x81...e0b0 | |
| 09/23/2026 | 10:24:34 AM | sell | $21.68 | $12.83 | 0.007946 | 0.004702 | 1.68 | 0x59...c320 | |
| 09/23/2026 | 10:23:55 AM | sell | $6.88 | $12.82 | 0.002525 | 0.004704 | 0.5368 | 0x4a...9e22 |