- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,441.53
- Pooled WETH:
- $38.99
LINK/WETH price stats on Polygon
As of July 5, 2025, the current price of LINK token on DEX Quickswap is $11.98. LINK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $505.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,197,364.61. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $187,479.18. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $187,479.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $505.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005225, captured at 5:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.98 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 2:04:07 PM | sell | $30.73 | $11.98 | 0.01339 | 0.005225 | 2.56 | 0x20...5d9a | |
| 07/05/2025 | 12:02:15 PM | buy | $22.95 | $12.06 | 0.01 | 0.005257 | 1.9 | 0x75...2046 | |
| 07/05/2025 | 11:59:33 AM | buy | $10.71 | $12.05 | 0.004669 | 0.005255 | 0.8883 | 0x3f...d75d | |
| 07/05/2025 | 9:14:36 AM | sell | $22.06 | $11.98 | 0.009616 | 0.005224 | 1.84 | 0xf7...bb93 | |
| 07/05/2025 | 8:34:16 AM | sell | $4.71 | $11.99 | 0.002053 | 0.005226 | 0.3928 | 0xc1...d1f8 | |
| 07/05/2025 | 8:28:36 AM | sell | $23.22 | $11.99 | 0.01012 | 0.005228 | 1.93 | 0x95...3121 | |
| 07/05/2025 | 8:12:14 AM | sell | $2.45 | $11.99 | 0.001071 | 0.005229 | 0.2049 | 0xbf...e536 | |
| 07/05/2025 | 8:02:28 AM | sell | $2.78 | $11.99 | 0.001215 | 0.005229 | 0.2324 | 0xa8...598f | |
| 07/05/2025 | 8:00:08 AM | sell | $8.39 | $12 | 0.003661 | 0.00523 | 0.6999 | 0x25...abc5 | |
| 07/05/2025 | 5:44:44 AM | sell | $2.42 | $12 | 0.001058 | 0.005231 | 0.2022 | 0xf6...b8cb | |
| 07/05/2025 | 3:59:12 AM | sell | $0.0814 | $12 | 0.00003548 | 0.005231 | 0.006782 | 0xdb...edce | |
| 07/05/2025 | 12:02:04 AM | buy | $21.1 | $12.07 | 0.0092 | 0.005261 | 1.74 | 0x43...a00e | |
| 07/05/2025 | 12:02:04 AM | buy | $12.8 | $12.06 | 0.00558 | 0.005259 | 1.06 | 0x0f...c04d | |
| 07/05/2025 | 12:02:04 AM | buy | $26.02 | $12.06 | 0.01134 | 0.005257 | 2.15 | 0xf0...1474 | |
| 07/04/2025 | 9:35:15 PM | buy | $25.37 | $12.05 | 0.01105 | 0.005254 | 2.1 | 0x53...9919 | |
| 07/04/2025 | 6:58:13 PM | buy | $22.95 | $12.04 | 0.01 | 0.005251 | 1.9 | 0x7e...0c80 | |
| 07/04/2025 | 6:07:54 PM | buy | $22.95 | $12.04 | 0.01 | 0.005248 | 1.9 | 0xbb...18b7 | |
| 07/04/2025 | 5:40:12 PM | buy | $0.3381 | $12.03 | 0.0001474 | 0.005247 | 0.02808 | 0x53...87be | |
| 07/04/2025 | 5:39:40 PM | buy | $0.0415 | $12.03 | 0.00001808 | 0.005247 | 0.003447 | 0x76...afe4 | |
| 07/04/2025 | 5:11:22 PM | buy | $0.6155 | $12.03 | 0.0002682 | 0.005247 | 0.05112 | 0x3e...018b |