WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.78
Price
0.00518 WETH
TVL
$93,607.03
MKT CAP
$13.4M
5m
0%
1h
-0.14%
4h
1.51%
24h
3.24%
Share
TXNS
231
Buys
105
Sells
126
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,965.66
Pooled WETH:
$20.59

LINK/WETH price stats on Polygon

As of November 1, 2026, the current price of LINK token on DEX Quickswap is $11.78. LINK price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,343.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,379,250.10. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $93,607.03. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $93,607.03.

The total transactions of LINK/WETH is 231 in the last 24 hours, 105 of which are buy transactions, and 126 are sales transactions.

LINK/WETH pool has a trading volume of $2,343.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00518, captured at 9:07 AM UTC.

The price of converting 1 LINK to USD is $11.78 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:01:00 AMsell$19.42$11.780.0085360.005181.64
0xc07...83c3
0x70...70bb
11/01/20268:52:03 AMbuy$49.6$11.870.021750.0052084.17
0x9a6...48Cd
0x5a...4221
11/01/20268:45:52 AMbuy$2.27$11.820.0010.0052020.1922
0x3a0...54B4
0xe1...b27b
11/01/20268:45:52 AMbuy$2.27$11.820.0010.0052020.1922
0x863...F045
0x8a...348b
11/01/20268:45:46 AMbuy$5.95$11.830.0026160.0052010.5029
0xC9f...0E4E
0xf7...3fef
11/01/20268:45:21 AMbuy$2.27$11.820.0010.00520.1922
0x61B...7d22
0x09...4cc8
11/01/20268:41:40 AMbuy$6.73$11.80.0029670.0051990.5708
0xC9f...0E4E
0x69...a4e9
11/01/20268:35:04 AMbuy$6.54$11.810.0028790.0051970.554
0xC9f...0E4E
0x1d...5f13
11/01/20268:34:45 AMbuy$14.06$11.80.0061910.0051951.19
0x172...0C2d
0xed...a672
11/01/20267:43:06 AMbuy$6.02$11.780.0026540.0051930.5111
0xC9f...0E4E
0x49...fe22
11/01/20267:43:04 AMbuy$2.26$11.780.0010.0051920.1925
0x026...32D7
0x96...f907
11/01/20267:40:28 AMbuy$2.26$11.760.0010.0051910.1926
0x65f...3fC9
0x01...f746
11/01/20267:40:10 AMbuy$11.74$11.770.0051790.005190.998
0x172...0C2d
0xa6...df1a
11/01/20267:39:22 AMbuy$2.26$11.760.0010.0051880.1927
0x5d9...77Fd
0x8f...8792
11/01/20267:39:16 AMbuy$2.26$11.760.0010.0051880.1927
0xDc4...9908
0x26...1b0d
11/01/20267:37:30 AMbuy$2.26$11.750.0010.0051870.1927
0x698...45ca
0x1e...0b78
11/01/20267:37:30 AMbuy$2.26$11.750.0010.0051870.1927
0x5eB...cA41
0xac...71fb
11/01/20267:32:36 AMbuy$2.26$11.760.0010.0051860.1927
0x289...Eb04
0x4e...c1a7
11/01/20267:32:03 AMbuy$13.65$11.750.0060240.0051841.16
0x8B8...f4f6
0xcc...ed3c
11/01/20267:31:27 AMbuy$8.04$11.740.0035470.0051820.6845
0xC9f...0E4E
0x5c...f4d9