- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,956.82
- Pooled WETH:
- $20.67
LINK/WETH price stats on Polygon
As of September 27, 2026, the current price of LINK token on DEX Quickswap is $14.01. LINK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,776.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,681,633.66. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $111,017.39. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $111,017.39.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,776.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005213, captured at 10:08 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.01 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:28:29 PM | sell | $46.72 | $14.01 | 0.01738 | 0.005213 | 3.33 | 0x29...c747 | |
| 09/27/2026 | 8:51:30 PM | sell | $46.68 | $14.03 | 0.01736 | 0.005221 | 3.32 | 0x64...30e4 | |
| 09/27/2026 | 6:48:56 PM | buy | $0.00001011 | $14.15 | 0.083756 | 0.005257 | 0.067145 | 0x2f...bcba | |
| 09/27/2026 | 6:12:39 PM | buy | $0.02865 | $14.06 | 0.00001071 | 0.005257 | 0.002037 | 0xdf...10ee | |
| 09/27/2026 | 4:20:41 PM | buy | $8 | $14.14 | 0.002974 | 0.005257 | 0.5658 | 0x9c...03fb | |
| 09/27/2026 | 4:19:06 PM | buy | $46.54 | $14.15 | 0.01727 | 0.005251 | 3.28 | 0x8f...ef92 | |
| 09/27/2026 | 4:07:27 PM | buy | $3.79 | $14.13 | 0.001408 | 0.005247 | 0.2683 | 0x63...f704 | |
| 09/27/2026 | 2:19:44 PM | sell | $46.82 | $14.11 | 0.01731 | 0.005219 | 3.31 | 0x52...5a93 | |
| 09/27/2026 | 1:15:11 PM | sell | $46.77 | $14.13 | 0.01729 | 0.005228 | 3.3 | 0xee...60a6 | |
| 09/27/2026 | 1:01:21 PM | sell | $33.47 | $14.15 | 0.01237 | 0.005235 | 2.36 | 0x09...bfd6 | |
| 09/27/2026 | 1:00:59 PM | sell | $32.94 | $14.18 | 0.01217 | 0.005242 | 2.32 | 0xf7...380e | |
| 09/27/2026 | 12:59:15 PM | sell | $32.05 | $14.2 | 0.01183 | 0.005248 | 2.25 | 0xaa...5399 | |
| 09/27/2026 | 12:50:02 PM | sell | $33.61 | $14.28 | 0.01236 | 0.005254 | 2.35 | 0x06...aa3f | |
| 09/27/2026 | 12:48:14 PM | sell | $35.54 | $14.28 | 0.01309 | 0.00526 | 2.48 | 0x22...b314 | |
| 09/27/2026 | 12:46:38 PM | sell | $36.76 | $14.3 | 0.01353 | 0.005267 | 2.57 | 0x5d...276e | |
| 09/27/2026 | 9:09:03 AM | sell | $26.05 | $14.3 | 0.009605 | 0.005273 | 1.82 | 0x19...df38 | |
| 09/27/2026 | 9:05:08 AM | sell | $19.59 | $14.31 | 0.007226 | 0.005277 | 1.36 | 0x25...8192 | |
| 09/27/2026 | 8:45:29 AM | sell | $31.48 | $14.34 | 0.01159 | 0.005282 | 2.19 | 0x98...6685 | |
| 09/27/2026 | 8:12:41 AM | sell | $26.2 | $14.37 | 0.009639 | 0.005287 | 1.82 | 0x73...59a7 | |
| 09/27/2026 | 8:08:44 AM | sell | $27.41 | $14.38 | 0.01008 | 0.005292 | 1.9 | 0x1a...f5aa |