WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.97
Price
0.00497 WETH
TVL
$490.21
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-1.61%
24h
-0.68%
Share
TXNS
53
Buys
32
Sells
21
Volume
772
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,047.72
Pooled WETH:
$20.17

LINK/WETH price stats on Polygon

As of October 19, 2026, the current price of LINK token on DEX Quickswap is $11.97. LINK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $771.83. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,595,286.86. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $490.22. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $490.22.

The total transactions of LINK/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.

LINK/WETH pool has a trading volume of $771.83 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00497, captured at 2:20 PM UTC.

The price of converting 1 LINK to USD is $11.97 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:39:24 AMsell$11.34$11.970.0047060.004970.9469
0x96d...CB4f
0xdd...1da5
10/19/202611:39:23 AMsell$14.26$11.970.0059230.0049721.19
0x03E...b4C8
0xc4...05ac
10/19/202610:30:41 AMsell$25.48$12.040.010530.0049762.11
0x96d...CB4f
0x48...62ff
10/19/202610:00:56 AMsell$18.51$12.110.0076140.0049811.52
0x3f6...88d1
0xde...6561
10/19/20269:43:27 AMsell$20.03$12.190.0081880.0049851.64
0xB9A...a60C
0xd7...b6d6
10/19/20269:26:50 AMsell$9.28$12.160.0038090.0049880.7636
0x151...73eE
0xe1...3cd4
10/19/20269:20:05 AMsell$27.91$12.170.011440.0049912.29
0x96d...CB4f
0x1a...7f95
10/19/20266:51:42 AMbuy$6.87$12.190.0028340.0050240.5641
0xEbe...BE94
0x13...4d78
10/19/20266:51:17 AMbuy$1.32$12.180.00054780.0050230.109
0xa95...cb5C
0x01...8b74
10/19/20266:51:17 AMbuy$9.79$12.180.0040380.0050220.8041
0xB9A...a60C
0xcb...beb5
10/19/20266:12:08 AMsell$6.07$12.150.0024950.0049910.4998
0x27c...Ac28
0xc7...d3be
10/19/20266:12:08 AMsell$6.92$12.150.0028440.0049930.5697
0xa95...cb5C
0x64...ba8b
10/19/20265:04:33 AMsell$11.93$12.080.0049340.0049940.9879
0xEbe...BE94
0xbf...5d48
10/19/20265:04:20 AMsell$6.29$12.090.00260.0049960.5203
0xd2b...7F06
0xad...5f92
10/19/20265:02:44 AMsell$7.86$12.090.0032510.0049980.6505
0x924...555e
0xb5...4d4e
10/19/20264:39:20 AMsell$7.11$12.10.0029380.0050.5875
0xEbe...BE94
0x6a...5843
10/19/20264:39:18 AMsell$7.35$12.10.0030390.0050010.6076
0xa95...cb5C
0x48...ec90
10/19/20264:39:20 AMsell$2.14$12.10.00088520.0049990.177
0xa95...cb5C
0x60...f991
10/19/20264:28:02 AMsell$8.86$12.110.0036610.0050030.7317
0x3f6...88d1
0x37...7342
10/19/20262:20:48 AMbuy$5.18$12.190.0021420.0050330.4256
0xB9A...a60C
0x1f...c351