WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.34
Price
0.004025 WETH
TVL
$635.88
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
48
Buys
47
Sells
1
Volume
967
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,533.57
Pooled WETH:
$34.26

LINK/WETH price stats on Polygon

As of April 24, 2026, the current price of LINK token on DEX Quickswap is $9.34. LINK price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $966.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,031,207.05. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $635.88. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $635.88.

The total transactions of LINK/WETH is 48 in the last 24 hours, 47 of which are buy transactions, and 1 are sales transactions.

LINK/WETH pool has a trading volume of $966.89 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004025, captured at 6:09 AM UTC.

The price of converting 1 LINK to USD is $9.34 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20261:46:24 AMbuy$23.21$9.340.010.0040252.48
0xDb6...AE3e
0xff...20b8
04/24/20261:37:20 AMbuy$23.19$9.320.010.0040232.48
0xb23...6fD0
0xea...323f
04/24/20261:29:34 AMbuy$10.05$9.350.0043230.0040211.07
0x4a8...b6a9
0x7c...ca85
04/24/20261:28:04 AMbuy$14.45$9.340.0062150.004021.54
0x57f...7a1F
0x1e...21b3
04/24/20261:24:32 AMbuy$4.93$9.340.002120.0040190.5275
0xecC...82Cb
0x55...8c8a
04/24/20261:00:12 AMbuy$23.32$9.360.010.0040182.48
0x674...d8E7
0x0d...98f4
04/24/202612:11:00 AMbuy$1.59$9.360.00068290.0040170.17
0xe49...fAaC
0xc1...634e
04/24/202612:07:38 AMbuy$9$9.360.0038590.0040160.9608
0x444...21f0
0x46...fbe7
04/24/202612:05:06 AMbuy$15.32$9.340.0065830.0040151.63
0xecC...82Cb
0x88...b9e9
04/24/202612:04:52 AMbuy$10.98$9.360.0047110.0040131.17
0x593...1823
0xe7...8f43
04/23/20267:59:58 PMbuy$14.67$9.280.0063410.0040121.58
0x57f...7a1F
0x21...d3ed
04/23/20267:59:52 PMbuy$11.39$9.280.0049230.0040111.22
0xB2B...e9E5
0x8d...0e8b
04/23/20267:59:46 PMbuy$13.36$9.280.0057710.004011.43
0x4a8...b6a9
0x8a...504a
04/23/20265:11:56 PMbuy$4.73$9.250.0020510.0040090.5116
0x030...809f
0x54...e6a8
04/23/20263:33:40 PMbuy$12.99$9.350.0055680.0040081.38
0xc6c...C405
0x5c...b03d
04/23/20263:28:54 PMbuy$24.41$9.360.010440.0040062.6
0xDb6...AE3e
0x06...5d15
04/23/20263:23:18 PMbuy$13.88$9.360.0059340.0040041.48
0xB2B...e9E5
0xd5...a286
04/23/20263:21:10 PMbuy$12.24$9.350.0052390.0040031.3
0x593...1823
0x82...1765
04/23/20263:06:38 PMbuy$23.3$9.310.010.0040012.5
0x294...fD1f
0xe9...7ed3
04/23/20263:01:34 PMbuy$23.34$9.330.010.0039992.5
0xc15...6D82
0x73...da4d