- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,996.89
- Pooled WETH:
- $36.95
LINK/WETH price stats on Polygon
As of August 31, 2026, the current price of LINK token on DEX Quickswap is $11.25. LINK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,851.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,125,758.71. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $180,236.01. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $180,236.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,851.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004607, captured at 8:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:47:40 AM | sell | $7.77 | $11.25 | 0.003184 | 0.004607 | 0.6911 | 0x11...f5b5 | |
| 08/31/2026 | 8:46:58 AM | sell | $7.48 | $11.25 | 0.003062 | 0.004608 | 0.6645 | 0x89...7d91 | |
| 08/31/2026 | 8:20:00 AM | sell | $11.23 | $11.23 | 0.004611 | 0.004609 | 1 | 0x7e...c7f2 | |
| 08/31/2026 | 8:18:28 AM | sell | $8.21 | $11.25 | 0.003364 | 0.00461 | 0.7297 | 0x92...bae5 | |
| 08/31/2026 | 8:17:45 AM | sell | $9.28 | $11.24 | 0.003805 | 0.004611 | 0.8252 | 0x3c...8199 | |
| 08/31/2026 | 5:34:19 AM | buy | $37.22 | $11.28 | 0.01529 | 0.004637 | 3.29 | 0x62...3316 | |
| 08/31/2026 | 5:26:07 AM | buy | $41.17 | $11.3 | 0.01687 | 0.004633 | 3.64 | 0x17...6dfd | |
| 08/31/2026 | 5:23:55 AM | buy | $27.03 | $11.27 | 0.01109 | 0.004629 | 2.39 | 0xaa...ef88 | |
| 08/31/2026 | 5:21:48 AM | buy | $9.89 | $11.24 | 0.004071 | 0.004628 | 0.8796 | 0xcd...d84f | |
| 08/31/2026 | 5:13:31 AM | buy | $38.6 | $11.2 | 0.01593 | 0.004625 | 3.44 | 0xef...dc3c | |
| 08/31/2026 | 5:09:46 AM | buy | $24.57 | $11.19 | 0.01014 | 0.004622 | 2.19 | 0xd4...a3ca | |
| 08/31/2026 | 2:16:39 AM | buy | $38.38 | $11.19 | 0.01583 | 0.004619 | 3.42 | 0x84...999f | |
| 08/30/2026 | 11:41:33 PM | sell | $117.58 | $11.15 | 0.04844 | 0.004595 | 10.54 | 0xc7...50c8 | |
| 08/30/2026 | 11:29:39 PM | sell | $88.76 | $11.23 | 0.03639 | 0.004606 | 7.9 | 0xe3...536d | |
| 08/30/2026 | 11:28:40 PM | sell | $41.37 | $11.24 | 0.01697 | 0.004612 | 3.67 | 0xbf...7e99 | |
| 08/30/2026 | 11:28:30 PM | sell | $55.14 | $11.24 | 0.02264 | 0.004617 | 4.9 | 0xf5...c8d4 | |
| 08/30/2026 | 11:28:24 PM | sell | $41.45 | $11.28 | 0.01698 | 0.004622 | 3.67 | 0xbf...4cf2 | |
| 08/30/2026 | 10:01:42 PM | buy | $48.94 | $11.53 | 0.01973 | 0.00465 | 4.24 | 0x4a...6520 | |
| 08/30/2026 | 8:43:24 PM | sell | $41.88 | $11.52 | 0.0168 | 0.004621 | 3.63 | 0x4c...cbf7 | |
| 08/30/2026 | 8:31:01 PM | sell | $39.7 | $11.54 | 0.0159 | 0.004625 | 3.43 | 0x61...2bbe |