- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,149.17
- Pooled WETH:
- $36.14
LINK/WETH price stats on Polygon
As of July 9, 2026, the current price of LINK token on DEX Quickswap is $7.7. LINK price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $876.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,435,847.33. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $559.26. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $559.26.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $876.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004424, captured at 5:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.7 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:37:16 PM | sell | $24.71 | $7.7 | 0.01418 | 0.004424 | 3.2 | 0x0a...880b | |
| 07/09/2026 | 3:05:34 PM | sell | $15.37 | $7.7 | 0.00883 | 0.004427 | 1.99 | 0x28...c61c | |
| 07/09/2026 | 1:01:10 PM | sell | $10 | $7.72 | 0.005738 | 0.004428 | 1.29 | 0x88...a72a | |
| 07/09/2026 | 12:54:13 PM | sell | $12.94 | $7.71 | 0.007436 | 0.00443 | 1.67 | 0x6a...7ac8 | |
| 07/09/2026 | 12:51:16 PM | sell | $19.15 | $7.71 | 0.011 | 0.004432 | 2.48 | 0x99...4e36 | |
| 07/09/2026 | 12:47:26 PM | sell | $17.91 | $7.69 | 0.01032 | 0.004435 | 2.32 | 0xf5...7fd9 | |
| 07/09/2026 | 12:46:19 PM | sell | $13.35 | $7.69 | 0.007697 | 0.004437 | 1.73 | 0xb4...fdb2 | |
| 07/09/2026 | 12:46:07 PM | sell | $10.98 | $7.69 | 0.006333 | 0.004439 | 1.42 | 0x77...d62c | |
| 07/09/2026 | 12:44:07 PM | sell | $20.37 | $7.71 | 0.01173 | 0.004441 | 2.64 | 0x61...2435 | |
| 07/09/2026 | 12:43:56 PM | buy | $205.9 | $7.72 | 0.1187 | 0.004455 | 26.64 | 0x8a...06f2 | |
| 07/09/2026 | 12:41:47 PM | buy | $28.84 | $7.74 | 0.01653 | 0.004438 | 3.72 | 0xca...cda0 | |
| 07/09/2026 | 12:18:26 PM | buy | $13.37 | $7.72 | 0.007682 | 0.004435 | 1.73 | 0x0b...e339 | |
| 07/09/2026 | 11:46:23 AM | buy | $22.8 | $7.72 | 0.01309 | 0.004433 | 2.95 | 0xd5...383c | |
| 07/09/2026 | 11:39:59 AM | buy | $5.03 | $7.7 | 0.002892 | 0.004431 | 0.6528 | 0x63...8847 | |
| 07/09/2026 | 11:32:38 AM | buy | $23.06 | $7.7 | 0.01325 | 0.004429 | 2.99 | 0x18...dd54 | |
| 07/09/2026 | 9:18:11 AM | buy | $35.42 | $7.75 | 0.02022 | 0.004425 | 4.57 | 0xac...6433 | |
| 07/09/2026 | 9:04:04 AM | buy | $23.36 | $7.73 | 0.01335 | 0.00442 | 3.02 | 0x72...c8e4 | |
| 07/09/2026 | 9:01:37 AM | buy | $16.72 | $7.72 | 0.009564 | 0.004418 | 2.16 | 0x79...5e68 | |
| 07/09/2026 | 9:01:20 AM | sell | $92.79 | $7.76 | 0.05256 | 0.004396 | 11.95 | 0x8b...6b63 | |
| 07/09/2026 | 8:55:20 AM | buy | $27.77 | $7.73 | 0.01591 | 0.004427 | 3.59 | 0x92...edba |