- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,056.46
- Pooled WETH:
- $20.14
LINK/WETH price stats on Polygon
As of November 14, 2026, the current price of LINK token on DEX Quickswap is $9.06. LINK price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $982.13. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,252,713.00. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $73,664.44. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $73,664.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 60 in the last 24 hours, 11 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $982.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004952, captured at 7:38 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:26:46 PM | sell | $13.28 | $9.06 | 0.007258 | 0.004952 | 1.46 | 0x3c...07d7 | |
| 11/14/2026 | 7:19:59 PM | sell | $17.82 | $9.07 | 0.009735 | 0.004956 | 1.96 | 0xbe...4edc | |
| 11/14/2026 | 7:17:17 PM | sell | $13.83 | $9.06 | 0.00757 | 0.00496 | 1.52 | 0x84...5910 | |
| 11/14/2026 | 7:12:38 PM | sell | $6.92 | $9.11 | 0.003773 | 0.004963 | 0.7602 | 0x97...6a22 | |
| 11/14/2026 | 6:27:32 PM | sell | $24.15 | $9.1 | 0.01317 | 0.004967 | 2.65 | 0x2b...3248 | |
| 11/14/2026 | 5:42:41 PM | sell | $13.29 | $9.22 | 0.007168 | 0.004972 | 1.44 | 0xbe...7250 | |
| 11/14/2026 | 4:30:10 PM | sell | $52.21 | $9.09 | 0.02859 | 0.004981 | 5.74 | 0x3d...41e4 | |
| 11/14/2026 | 4:29:05 PM | sell | $20.2 | $9.07 | 0.01111 | 0.004991 | 2.22 | 0xbb...0790 | |
| 11/14/2026 | 4:17:19 PM | sell | $12.77 | $9.15 | 0.006969 | 0.004995 | 1.39 | 0x25...0474 | |
| 11/14/2026 | 4:16:20 PM | sell | $13.4 | $9.14 | 0.00733 | 0.004999 | 1.46 | 0x47...7af5 | |
| 11/14/2026 | 4:14:44 PM | sell | $14.29 | $9.12 | 0.007835 | 0.005003 | 1.56 | 0xf7...bc3b | |
| 11/14/2026 | 4:14:14 PM | sell | $17.48 | $9.14 | 0.009575 | 0.005007 | 1.91 | 0xcc...4eb4 | |
| 11/14/2026 | 4:12:19 PM | sell | $44.39 | $9.14 | 0.02433 | 0.005015 | 4.85 | 0x07...1a78 | |
| 11/14/2026 | 3:51:35 PM | buy | $3.57 | $9.28 | 0.001945 | 0.005051 | 0.385 | 0x00...a663 | |
| 11/14/2026 | 3:51:26 PM | buy | $6.84 | $9.28 | 0.003726 | 0.00505 | 0.7378 | 0xd4...291a | |
| 11/14/2026 | 3:18:02 PM | buy | $20.91 | $9.29 | 0.01135 | 0.005046 | 2.24 | 0xe7...d71c | |
| 11/14/2026 | 2:31:05 PM | sell | $18.61 | $9.32 | 0.01 | 0.005015 | 1.99 | 0x32...e506 | |
| 11/14/2026 | 2:27:35 PM | sell | $17.25 | $9.33 | 0.009286 | 0.00502 | 1.84 | 0x82...5bdb | |
| 11/14/2026 | 2:26:11 PM | sell | $36.11 | $9.32 | 0.01947 | 0.005027 | 3.87 | 0x89...e0a2 | |
| 11/14/2026 | 2:21:16 PM | sell | $22.58 | $9.46 | 0.01201 | 0.005035 | 2.38 | 0x87...99f4 |