- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,480.69
- Pooled WETH:
- $34.46
LINK/WETH price stats on Polygon
As of April 16, 2026, the current price of LINK token on DEX Quickswap is $9.5. LINK price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,867.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,239,585.10. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $161,429.46. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $161,429.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 83 in the last 24 hours, 70 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,867.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004052, captured at 9:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.5 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:45:22 PM | sell | $26.16 | $9.5 | 0.01115 | 0.004052 | 2.75 | 0xdb...4cad | |
| 04/16/2026 | 8:45:16 PM | sell | $8.59 | $9.51 | 0.003663 | 0.004054 | 0.9037 | 0x58...3777 | |
| 04/16/2026 | 8:45:12 PM | sell | $17.25 | $9.51 | 0.007356 | 0.004055 | 1.81 | 0x8b...af4f | |
| 04/16/2026 | 8:44:36 PM | sell | $13.85 | $9.51 | 0.005905 | 0.004057 | 1.45 | 0xda...490c | |
| 04/16/2026 | 8:40:16 PM | sell | $14.79 | $9.51 | 0.006308 | 0.004058 | 1.55 | 0xe9...bebb | |
| 04/16/2026 | 8:33:54 PM | sell | $23.49 | $9.53 | 0.01 | 0.00406 | 2.46 | 0x27...f494 | |
| 04/16/2026 | 8:31:24 PM | sell | $53.81 | $9.55 | 0.02289 | 0.004064 | 5.63 | 0x7c...7925 | |
| 04/16/2026 | 8:21:24 PM | sell | $12.3 | $9.56 | 0.005234 | 0.004067 | 1.28 | 0x8b...4f7a | |
| 04/16/2026 | 6:57:10 PM | buy | $36.61 | $9.56 | 0.01566 | 0.004091 | 3.82 | 0x9e...d43b | |
| 04/16/2026 | 6:48:20 PM | buy | $23.39 | $9.55 | 0.01 | 0.004087 | 2.44 | 0x81...f3eb | |
| 04/16/2026 | 6:47:44 PM | buy | $79.69 | $9.54 | 0.03408 | 0.004082 | 8.34 | 0xf5...2320 | |
| 04/16/2026 | 6:46:32 PM | buy | $57.24 | $9.53 | 0.02447 | 0.004075 | 6 | 0x8c...51e4 | |
| 04/16/2026 | 6:46:04 PM | buy | $16.17 | $9.49 | 0.006935 | 0.004072 | 1.7 | 0x76...74d4 | |
| 04/16/2026 | 6:46:00 PM | buy | $6.96 | $9.49 | 0.002985 | 0.00407 | 0.7334 | 0x32...3932 | |
| 04/16/2026 | 6:45:46 PM | buy | $23.3 | $9.48 | 0.01 | 0.004069 | 2.45 | 0x49...e747 | |
| 04/16/2026 | 6:45:28 PM | buy | $67.23 | $9.47 | 0.02884 | 0.004064 | 7.09 | 0x5a...627c | |
| 04/16/2026 | 6:45:18 PM | buy | $9.45 | $9.47 | 0.004052 | 0.00406 | 0.9979 | 0x60...808c | |
| 04/16/2026 | 6:43:50 PM | buy | $19.61 | $9.47 | 0.008407 | 0.004059 | 2.07 | 0x25...5a70 | |
| 04/16/2026 | 6:42:42 PM | buy | $11.02 | $9.47 | 0.004724 | 0.004057 | 1.16 | 0x86...beda | |
| 04/16/2026 | 6:41:22 PM | buy | $11.65 | $9.45 | 0.005001 | 0.004056 | 1.23 | 0x42...cd73 |