- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,963.7
- Pooled WETH:
- $36.95
LINK/WETH price stats on Polygon
As of June 26, 2026, the current price of LINK token on DEX Quickswap is $7.2. LINK price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,832.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,805,206.43. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $114,794.16. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $114,794.16.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,832.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004653, captured at 10:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.2 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:34:02 AM | buy | $16.54 | $7.2 | 0.01068 | 0.004653 | 2.29 | 0xee...a9ec | |
| 06/26/2026 | 9:20:55 AM | buy | $10.16 | $7.22 | 0.006545 | 0.004651 | 1.4 | 0xfb...0601 | |
| 06/26/2026 | 8:36:37 AM | buy | $65.38 | $7.25 | 0.04185 | 0.004645 | 9 | 0x48...1201 | |
| 06/26/2026 | 8:07:05 AM | buy | $10.38 | $7.3 | 0.0066 | 0.004639 | 1.42 | 0x81...16bc | |
| 06/26/2026 | 2:51:52 AM | buy | $55.32 | $7.08 | 0.03616 | 0.004633 | 7.8 | 0xa5...88cf | |
| 06/26/2026 | 2:51:11 AM | buy | $11.93 | $7.08 | 0.007792 | 0.004628 | 1.68 | 0x6e...a32d | |
| 06/25/2026 | 9:58:25 PM | sell | $7.06 | $7.26 | 0.00448 | 0.004603 | 0.9732 | 0x39...1a69 | |
| 06/25/2026 | 9:58:25 PM | sell | $23.33 | $7.26 | 0.01478 | 0.004601 | 3.21 | 0xe8...d0ba | |
| 06/25/2026 | 9:46:28 PM | sell | $29.16 | $7.25 | 0.0185 | 0.004606 | 4.01 | 0xee...2e95 | |
| 06/25/2026 | 9:45:01 PM | buy | $56.1 | $7.23 | 0.03598 | 0.004641 | 7.75 | 0xb8...0033 | |
| 06/25/2026 | 9:45:02 PM | sell | $30.65 | $7.23 | 0.01953 | 0.004611 | 4.23 | 0x89...2698 | |
| 06/25/2026 | 9:45:01 PM | sell | $24.47 | $7.23 | 0.0156 | 0.004615 | 3.38 | 0x78...d902 | |
| 06/25/2026 | 9:41:34 PM | buy | $112.87 | $7.26 | 0.07192 | 0.004627 | 15.54 | 0xd6...a61f | |
| 06/25/2026 | 7:05:02 PM | sell | $6.01 | $7.19 | 0.00384 | 0.004591 | 0.8363 | 0xb3...bd8a | |
| 06/25/2026 | 7:05:02 PM | sell | $1.96 | $7.19 | 0.001253 | 0.004592 | 0.2729 | 0xfb...ee66 | |
| 06/25/2026 | 6:34:22 PM | sell | $36.76 | $7.18 | 0.02351 | 0.004595 | 5.11 | 0x6a...7082 | |
| 06/25/2026 | 5:24:17 PM | buy | $18.22 | $7.25 | 0.01162 | 0.004624 | 2.51 | 0xc4...dc3f | |
| 06/25/2026 | 5:18:05 PM | buy | $19.08 | $7.26 | 0.01213 | 0.004621 | 2.62 | 0x62...9129 | |
| 06/25/2026 | 5:17:14 PM | buy | $25.29 | $7.24 | 0.01612 | 0.004617 | 3.49 | 0x9d...a2e7 | |
| 06/25/2026 | 4:10:17 PM | sell | $5.83 | $7.26 | 0.003681 | 0.004588 | 0.8022 | 0xa6...e807 |