WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.98
Price
0.004311 WETH
TVL
$147,788.44
MKT CAP
$11.7M
5m
0%
1h
-1.20%
4h
-1.20%
24h
-4.46%
Share
TXNS
47
Buys
29
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,240.83
Pooled WETH:
$35.43

LINK/WETH price stats on Polygon

As of March 26, 2026, the current price of LINK token on DEX Quickswap is $8.98. LINK price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,193.90. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,747,336.97. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $147,788.45. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $147,788.45.

The total transactions of LINK/WETH is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.

LINK/WETH pool has a trading volume of $1,193.90 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004311, captured at 10:06 AM UTC.

The price of converting 1 LINK to USD is $8.98 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20269:45:31 AMbuy$21.25$8.980.01020.0043112.36
0x791...F3F0
0xea...4d1e
03/26/20269:38:51 AMbuy$20.77$90.0099440.0043092.3
0x1D8...c404
0x06...584a
03/26/20268:59:49 AMsell$31.84$9.090.0150.0042843.5
0xe4F...5a94
0x4e...ad6b
03/26/20267:02:07 AMsell$12.43$9.10.0058530.0042861.36
0x4D0...feb5
0x10...441d
03/26/20266:59:07 AMsell$1$9.090.00047580.0042870.1109
0xcD6...9799
0xff...dd7b
03/26/20265:27:51 AMsell$21.41$9.170.010.0042882.33
0xB06...e66F
0xf1...0544
03/26/20264:44:17 AMsell$19.88$9.230.0092380.0042912.15
0xdCb...0401
0x3f...7baf
03/26/20264:32:53 AMsell$14.2$9.230.00660.0042931.53
0x1EF...7Ca8
0x90...92cd
03/26/20264:21:19 AMsell$9.93$9.220.0046260.0042941.07
0x2D6...07F8
0x82...31f7
03/26/20264:06:13 AMsell$23.82$9.250.011060.0042962.57
0x57f...7a1F
0x70...4620
03/26/20263:27:57 AMsell$19.87$9.220.0092570.0042982.15
0xB2B...e9E5
0x78...699b
03/26/20263:25:01 AMsell$14.61$9.220.0068110.00431.58
0x444...21f0
0xcd...19f3
03/26/20261:07:35 AMbuy$21.33$9.370.0098470.0043262.27
0x57f...7a1F
0x19...def2
03/26/202612:13:57 AMbuy$11.35$9.360.0052430.0043241.21
0x04d...6D56
0x63...21c9
03/25/202611:38:53 PMbuy$20.5$9.370.0094520.0043222.18
0x57f...7a1F
0xa7...230b
03/25/202611:32:39 PMbuy$19.37$9.380.0089180.004322.06
0x593...1823
0xcd...d4cc
03/25/202611:26:05 PMbuy$18.88$9.380.0086840.0043182.01
0x4a8...b6a9
0xb7...f3e3
03/25/20266:37:05 PMsell$143.3$9.370.065750.00429915.29
0xfAB...15BE
0x4f...d3fc
03/25/20266:11:47 PMsell$3.91$9.330.0018060.0043070.4193
0xE47...151A
0x78...ee2f
03/25/20266:09:17 PMsell$23.33$9.330.010760.0043092.49
0xB2B...e9E5
0xed...0e4a