- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,307.95
- Pooled WETH:
- $35.14
LINK/WETH price stats on Polygon
As of March 23, 2026, the current price of LINK token on DEX Quickswap is $9.17. LINK price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,097.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,105,392.78. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $152,247.94. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $152,247.94.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 100 in the last 24 hours, 61 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,097.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004219, captured at 3:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:36:35 PM | sell | $27.3 | $9.17 | 0.01255 | 0.004219 | 2.97 | 0xb2...b51f | |
| 03/23/2026 | 3:32:03 PM | sell | $26.7 | $9.14 | 0.01232 | 0.004222 | 2.92 | 0xb0...2387 | |
| 03/23/2026 | 3:31:07 PM | sell | $23.01 | $9.15 | 0.01062 | 0.004225 | 2.51 | 0xe4...7255 | |
| 03/23/2026 | 3:19:09 PM | buy | $26.25 | $9.25 | 0.01206 | 0.00425 | 2.83 | 0xf7...d66e | |
| 03/23/2026 | 3:18:41 PM | buy | $16.79 | $9.22 | 0.00773 | 0.004248 | 1.81 | 0xf4...84bd | |
| 03/23/2026 | 3:13:15 PM | buy | $8.17 | $9.26 | 0.003747 | 0.004246 | 0.8825 | 0xcb...e29f | |
| 03/23/2026 | 3:12:49 PM | buy | $21.82 | $9.26 | 0.01 | 0.004245 | 2.35 | 0x0a...92a2 | |
| 03/23/2026 | 3:04:05 PM | buy | $17.57 | $9.25 | 0.008054 | 0.004242 | 1.89 | 0x14...8686 | |
| 03/23/2026 | 3:03:41 PM | buy | $21.89 | $9.28 | 0.01 | 0.00424 | 2.35 | 0x61...caf8 | |
| 03/23/2026 | 3:03:15 PM | buy | $342.1 | $9.25 | 0.1559 | 0.00422 | 36.95 | 0xf1...75a4 | |
| 03/23/2026 | 3:03:15 PM | sell | $359.54 | $9.25 | 0.1629 | 0.004196 | 38.83 | 0xb6...ab5e | |
| 03/23/2026 | 3:02:13 PM | buy | $26.87 | $9.25 | 0.01231 | 0.004239 | 2.9 | 0x0e...074d | |
| 03/23/2026 | 3:01:43 PM | buy | $21.8 | $9.23 | 0.01 | 0.004236 | 2.36 | 0xc0...d00b | |
| 03/23/2026 | 3:01:45 PM | buy | $4.38 | $9.23 | 0.002012 | 0.004238 | 0.4748 | 0xf3...f319 | |
| 03/23/2026 | 3:00:27 PM | buy | $59.13 | $9.22 | 0.02713 | 0.004232 | 6.41 | 0x50...2f2d | |
| 03/23/2026 | 3:00:21 PM | buy | $72.68 | $9.22 | 0.03328 | 0.004224 | 7.87 | 0x97...dcae | |
| 03/23/2026 | 3:00:17 PM | buy | $361.27 | $9.22 | 0.1644 | 0.004201 | 39.15 | 0xb0...5428 | |
| 03/23/2026 | 3:00:17 PM | sell | $518.94 | $9.22 | 0.2353 | 0.004184 | 56.24 | 0x3d...de2f | |
| 03/23/2026 | 2:59:13 PM | buy | $38.74 | $9.24 | 0.01775 | 0.004236 | 4.19 | 0xbf...5ee9 | |
| 03/23/2026 | 2:56:07 PM | buy | $18.81 | $9.2 | 0.008656 | 0.004232 | 2.04 | 0x71...6e16 |