- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,009.45
- Pooled WETH:
- $20.43
LINK/WETH price stats on Polygon
As of October 5, 2026, the current price of LINK token on DEX Quickswap is $13.87. LINK price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,092.49. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,659,909.27. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $111,201.27. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $111,201.27.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,092.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005109, captured at 11:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.87 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 11:47:32 PM | buy | $33.82 | $13.87 | 0.01245 | 0.005109 | 2.43 | 0x8f...1014 | |
| 10/05/2026 | 11:35:13 PM | buy | $11.44 | $13.86 | 0.004214 | 0.005105 | 0.8255 | 0xdf...238a | |
| 10/05/2026 | 11:32:55 PM | buy | $8.2 | $13.88 | 0.003015 | 0.005103 | 0.5908 | 0xde...9436 | |
| 10/05/2026 | 11:31:01 PM | buy | $36.14 | $13.88 | 0.01327 | 0.005099 | 2.6 | 0xeb...7abd | |
| 10/05/2026 | 11:31:01 PM | sell | $213.2 | $13.88 | 0.07808 | 0.005084 | 15.35 | 0xc9...7179 | |
| 10/05/2026 | 11:19:26 PM | sell | $40.06 | $13.85 | 0.01477 | 0.005107 | 2.89 | 0xb4...0453 | |
| 10/05/2026 | 11:15:41 PM | sell | $27.13 | $13.86 | 0.01 | 0.005114 | 1.95 | 0x4f...283c | |
| 10/05/2026 | 8:21:32 PM | buy | $18.36 | $13.95 | 0.006771 | 0.005145 | 1.31 | 0x96...632f | |
| 10/05/2026 | 7:21:59 PM | buy | $34.61 | $13.93 | 0.01276 | 0.00514 | 2.48 | 0xc4...1487 | |
| 10/05/2026 | 7:12:08 PM | buy | $15.41 | $13.92 | 0.005686 | 0.005136 | 1.1 | 0xda...1c76 | |
| 10/05/2026 | 7:11:16 PM | buy | $10.16 | $13.92 | 0.003747 | 0.005133 | 0.7299 | 0xa9...6605 | |
| 10/05/2026 | 7:03:50 PM | buy | $21.69 | $13.89 | 0.008013 | 0.00513 | 1.56 | 0xee...e5c3 | |
| 10/05/2026 | 7:03:50 PM | buy | $15.18 | $13.89 | 0.005603 | 0.005127 | 1.09 | 0x25...0b77 | |
| 10/05/2026 | 6:39:41 PM | buy | $36.56 | $13.88 | 0.01348 | 0.005122 | 2.63 | 0x63...bdb7 | |
| 10/05/2026 | 6:39:40 PM | sell | $891.59 | $13.88 | 0.3231 | 0.005033 | 64.2 | 0x11...f9c6 | |
| 10/05/2026 | 6:39:40 PM | buy | $56.32 | $13.88 | 0.02074 | 0.005114 | 4.05 | 0xcf...36b0 | |
| 10/05/2026 | 6:39:40 PM | buy | $691.98 | $13.88 | 0.2514 | 0.005046 | 49.82 | 0xb1...2b85 | |
| 10/05/2026 | 5:32:29 PM | buy | $23.95 | $13.86 | 0.008886 | 0.005143 | 1.72 | 0xa8...a680 | |
| 10/05/2026 | 5:32:29 PM | buy | $11.76 | $13.86 | 0.004361 | 0.005139 | 0.8485 | 0x4f...b3a1 | |
| 10/05/2026 | 5:26:28 PM | buy | $17.84 | $13.88 | 0.006605 | 0.005137 | 1.28 | 0xfa...37a9 |