WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.31
Price
0.004023 WETH
TVL
$158,753.62
MKT CAP
$12M
5m
0%
1h
0.02%
4h
-0.60%
24h
-1.21%
Share
TXNS
49
Buys
21
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,537.66
Pooled WETH:
$34.24

LINK/WETH price stats on Polygon

As of April 27, 2026, the current price of LINK token on DEX Quickswap is $9.31. LINK price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,155.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,959,004.84. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $158,753.62. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $158,753.62.

The total transactions of LINK/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

LINK/WETH pool has a trading volume of $1,155.35 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004023, captured at 1:13 PM UTC.

The price of converting 1 LINK to USD is $9.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:06:34 PMbuy$4.77$9.310.0020620.0040230.51250x01...93a7
04/27/202612:40:06 PMbuy$20.8$9.310.0089860.0040222.230x29...2fe4
04/27/202611:42:50 AMbuy$15.31$9.310.0066090.004021.640x28...21de
04/27/202610:44:36 AMsell$234.54$9.370.10.00399525.020x2a...0e32
04/27/202610:44:36 AMbuy$113.88$9.370.048770.00401312.150x8f...f632
04/27/20268:32:04 AMbuy$23.11$9.310.010.004032.480xb1...83b5
04/27/20265:50:52 AMbuy$23.24$9.350.010.0040272.480xde...0f25
04/27/20265:48:38 AMbuy$8.22$9.340.0035430.0040260.880x2c...8827
04/27/20265:48:22 AMbuy$15.82$9.340.0068130.0040251.690x98...41e1
04/27/20265:45:20 AMbuy$23.25$9.350.010.0040232.480x4c...cc46
04/27/20265:36:54 AMbuy$4.45$9.350.0019120.0040210.47560xa5...7bb2
04/27/20265:36:48 AMbuy$16.91$9.350.0072690.004021.80xfe...800f
04/27/20265:36:00 AMbuy$1.91$9.360.00082020.0040190.2040x09...60df
04/27/20265:35:50 AMbuy$2.72$9.360.0011670.0040190.29050xc3...cd9f
04/27/20265:24:30 AMbuy$24.77$9.370.010620.0040182.640xa2...805c
04/27/20265:23:22 AMbuy$7.49$9.360.0032150.0040160.80050xd2...abfe
04/27/20265:22:34 AMbuy$19.45$9.370.0083350.0040152.070xb1...f188
04/27/20265:22:28 AMbuy$16.75$9.380.0071620.0040131.780x30...df42
04/27/20265:20:38 AMbuy$23.42$9.390.010.0040112.490xfd...fe1b
04/27/20265:20:26 AMbuy$4.71$9.40.0020090.0040090.5010x57...ed5e