- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,953.04
- Pooled WETH:
- $20.72
LINK/WETH price stats on Polygon
As of October 4, 2026, the current price of LINK token on DEX Quickswap is $14.08. LINK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,800.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,876,045.47. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $111,503.36. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $111,503.36.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,800.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005229, captured at 2:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.08 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 1:55:53 AM | sell | $30.03 | $14.08 | 0.01115 | 0.005229 | 2.13 | 0xc4...8011 | |
| 10/04/2026 | 1:45:25 AM | sell | $36.84 | $14.08 | 0.01369 | 0.005235 | 2.61 | 0x40...88a5 | |
| 10/04/2026 | 1:17:59 AM | sell | $34.87 | $14.1 | 0.01295 | 0.005242 | 2.47 | 0x3c...b677 | |
| 10/04/2026 | 1:01:17 AM | sell | $20.37 | $14.14 | 0.007558 | 0.005247 | 1.44 | 0x4b...4c42 | |
| 10/04/2026 | 12:35:20 AM | buy | $56.71 | $14.19 | 0.02108 | 0.005275 | 3.99 | 0x6d...3cde | |
| 10/04/2026 | 12:35:13 AM | buy | $25.28 | $14.18 | 0.009392 | 0.005267 | 1.78 | 0x8f...b8d6 | |
| 10/04/2026 | 12:34:52 AM | buy | $22.65 | $14.18 | 0.008406 | 0.005263 | 1.59 | 0xa3...297f | |
| 10/04/2026 | 12:34:31 AM | buy | $23.03 | $14.16 | 0.00855 | 0.005259 | 1.62 | 0x45...3413 | |
| 10/04/2026 | 12:21:43 AM | buy | $12.42 | $14.15 | 0.004612 | 0.005255 | 0.8775 | 0x7c...fab4 | |
| 10/04/2026 | 12:17:14 AM | sell | $63.98 | $14.12 | 0.02368 | 0.005229 | 4.52 | 0xd0...99f3 | |
| 10/04/2026 | 12:03:04 AM | buy | $30.85 | $14.15 | 0.01147 | 0.005263 | 2.17 | 0x8e...16b5 | |
| 10/04/2026 | 12:03:02 AM | buy | $21.39 | $14.14 | 0.007955 | 0.005258 | 1.51 | 0xc3...6322 | |
| 10/04/2026 | 12:02:40 AM | buy | $21.71 | $14.14 | 0.008068 | 0.005254 | 1.53 | 0x55...3184 | |
| 10/03/2026 | 10:51:35 PM | buy | $16.43 | $14.03 | 0.006146 | 0.005251 | 1.17 | 0x91...9f89 | |
| 10/03/2026 | 10:46:19 PM | sell | $107.01 | $14.1 | 0.03966 | 0.005228 | 7.58 | 0x34...5d3f | |
| 10/03/2026 | 10:12:55 PM | buy | $10.64 | $14.15 | 0.003961 | 0.005268 | 0.7519 | 0x20...b915 | |
| 10/03/2026 | 10:09:08 PM | buy | $42.29 | $14.13 | 0.01574 | 0.005263 | 2.99 | 0xa5...edee | |
| 10/03/2026 | 10:09:07 PM | buy | $22.49 | $14.12 | 0.008374 | 0.005257 | 1.59 | 0x75...623b | |
| 10/03/2026 | 10:09:05 PM | buy | $20.12 | $14.12 | 0.007485 | 0.005253 | 1.42 | 0xcb...63ce | |
| 10/03/2026 | 10:08:50 PM | buy | $20.74 | $14.07 | 0.007737 | 0.005249 | 1.47 | 0x31...6384 |