- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,036.01
- Pooled WETH:
- $20.23
LINK/WETH price stats on Polygon
As of November 9, 2026, the current price of LINK token on DEX Quickswap is $10.68. LINK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,531.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,169,376.78. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $86,140.68. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $86,140.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 127 in the last 24 hours, 105 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,531.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005028, captured at 12:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.68 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:35:46 PM | buy | $2.47 | $10.68 | 0.001163 | 0.005028 | 0.2313 | 0x93...5f38 | |
| 11/09/2026 | 12:35:45 PM | buy | $12.92 | $10.67 | 0.006085 | 0.005026 | 1.21 | 0xf2...84ab | |
| 11/09/2026 | 12:33:22 PM | buy | $7.6 | $10.67 | 0.003578 | 0.005022 | 0.7124 | 0x94...f640 | |
| 11/09/2026 | 12:33:22 PM | buy | $5.58 | $10.67 | 0.002628 | 0.005024 | 0.5232 | 0xf2...df17 | |
| 11/09/2026 | 12:31:25 PM | buy | $7.06 | $10.66 | 0.003326 | 0.005021 | 0.6624 | 0xbf...41bd | |
| 11/09/2026 | 12:30:43 PM | buy | $8.32 | $10.66 | 0.003916 | 0.005019 | 0.7802 | 0xa6...d94f | |
| 11/09/2026 | 12:30:33 PM | buy | $11.96 | $10.64 | 0.005635 | 0.005014 | 1.12 | 0x99...6ab5 | |
| 11/09/2026 | 12:30:33 PM | buy | $9.64 | $10.64 | 0.004542 | 0.005017 | 0.9053 | 0x58...9908 | |
| 11/09/2026 | 12:26:24 PM | buy | $7.89 | $10.63 | 0.003722 | 0.005012 | 0.7425 | 0x25...0e2a | |
| 11/09/2026 | 12:23:06 PM | buy | $21.23 | $10.63 | 0.01 | 0.005009 | 1.99 | 0x6a...7708 | |
| 11/09/2026 | 12:21:57 PM | buy | $21.23 | $10.62 | 0.01 | 0.005004 | 1.99 | 0x4a...7e47 | |
| 11/09/2026 | 12:20:01 PM | buy | $3.21 | $10.61 | 0.001512 | 0.005001 | 0.3024 | 0xfe...c4ab | |
| 11/09/2026 | 12:19:48 PM | buy | $3.57 | $10.61 | 0.001686 | 0.005 | 0.3372 | 0x49...d1a5 | |
| 11/09/2026 | 12:19:46 PM | buy | $3.66 | $10.6 | 0.001726 | 0.004999 | 0.3452 | 0x77...0b12 | |
| 11/09/2026 | 12:18:27 PM | buy | $10.96 | $10.58 | 0.005175 | 0.004997 | 1.03 | 0x36...8cdb | |
| 11/09/2026 | 12:06:43 PM | buy | $21.2 | $10.58 | 0.01 | 0.004994 | 2 | 0x3f...3913 | |
| 11/09/2026 | 12:04:07 PM | buy | $21.15 | $10.54 | 0.01 | 0.004989 | 2 | 0xcd...5ea2 | |
| 11/09/2026 | 12:02:22 PM | buy | $21.12 | $10.52 | 0.01 | 0.004984 | 2 | 0xce...715b | |
| 11/09/2026 | 12:01:58 PM | buy | $8.79 | $10.51 | 0.004165 | 0.00498 | 0.8363 | 0x11...996b | |
| 11/09/2026 | 12:01:43 PM | buy | $2.46 | $10.53 | 0.001165 | 0.004979 | 0.2339 | 0xce...8ea3 |