WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.26
Price
0.004658 WETH
TVL
$179,573.16
MKT CAP
$13.1M
5m
0%
1h
0.29%
4h
0.25%
24h
-1.67%
Share
TXNS
59
Buys
36
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,976.7
Pooled WETH:
$37.04

LINK/WETH price stats on Polygon

As of September 2, 2026, the current price of LINK token on DEX Quickswap is $11.26. LINK price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,474.18. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,138,720.63. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $179,573.17. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $179,573.17.

The total transactions of LINK/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

LINK/WETH pool has a trading volume of $1,474.18 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004658, captured at 4:13 AM UTC.

The price of converting 1 LINK to USD is $11.26 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20263:27:34 AMbuy$7.89$11.260.0032650.0046580.701
0xc0C...6b62
0x9f...873e
09/02/20263:26:39 AMbuy$8.37$11.270.0034590.0046570.7427
0xEe8...bD6d
0x79...a8ce
09/02/20263:26:21 AMbuy$11.97$11.270.0049450.0046561.06
0xEbe...BE94
0x35...8750
09/02/20263:26:03 AMbuy$8.32$11.240.0034440.0046550.7399
0xEe8...bD6d
0xfa...d9d5
09/02/20263:25:57 AMbuy$8.1$11.240.0033550.0046540.7208
0xc0C...6b62
0x0f...65d0
09/02/20263:19:27 AMbuy$7.76$11.250.0032120.0046530.6903
0x96d...CB4f
0xf0...7100
09/02/20263:17:57 AMbuy$11.19$11.230.0046360.0046520.9965
0xEbe...BE94
0xb8...f55f
09/02/20263:17:28 AMbuy$8.55$11.230.0035440.0046510.7618
0xEe8...bD6d
0x2d...c57b
09/02/20263:11:13 AMbuy$1.74$11.230.0007230.0046510.1554
0x24f...B025
0xad...8a43
09/02/20263:11:04 AMbuy$3.03$11.220.0012560.004650.2701
0x04d...6D56
0x1e...b1aa
09/02/20263:10:49 AMbuy$7.96$11.230.0032950.004650.7087
0x27c...Ac28
0x05...24a9
09/02/20263:10:39 AMbuy$10.32$11.220.0042750.0046490.9196
0xEbe...BE94
0xe9...360c
09/02/202612:00:40 AMbuy$16.94$11.230.0070090.0046471.5
0xEe8...bD6d
0xef...bc0c
09/02/202612:00:39 AMbuy$15.83$11.230.0065480.0046461.4
0x96d...CB4f
0x8d...5039
09/01/20269:12:34 PMsell$30.94$11.160.01280.0046192.77
0xB9A...a60C
0x71...bb44
09/01/20269:12:31 PMsell$0.1861$11.160.000077010.004620.01666
0xacF...1f9a
0x73...2c0d
09/01/20269:12:28 PMsell$37.91$11.160.015690.0046223.39
0xc0C...6b62
0x00...bc93
09/01/20269:11:57 PMsell$44.34$11.140.01840.0046273.97
0x27c...Ac28
0xc0...a2b3
09/01/20269:11:45 PMsell$35.35$11.140.014680.0046313.17
0x96d...CB4f
0x9c...e72e
09/01/20268:57:54 PMsell$0.09186$11.240.000037840.0046330.008168
0xe67...e566
0xdb...109d