- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,090.12
- Pooled WETH:
- $36.4
LINK/WETH price stats on Polygon
As of July 24, 2026, the current price of LINK token on DEX Quickswap is $8.47. LINK price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,507.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,201,640.86. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $137,191.72. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $137,191.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,507.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004487, captured at 6:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:59:06 AM | sell | $26.14 | $8.47 | 0.01385 | 0.004487 | 3.08 | 0x37...dd4e | |
| 07/24/2026 | 12:40:15 AM | buy | $23.24 | $8.4 | 0.01248 | 0.004514 | 2.76 | 0xec...aff8 | |
| 07/24/2026 | 12:33:13 AM | buy | $5.73 | $8.4 | 0.003078 | 0.004512 | 0.682 | 0x8b...bf9f | |
| 07/23/2026 | 8:29:06 PM | buy | $23.31 | $8.51 | 0.01234 | 0.00451 | 2.73 | 0x81...dcb9 | |
| 07/23/2026 | 7:51:55 PM | buy | $13.44 | $8.42 | 0.007193 | 0.004508 | 1.59 | 0xfc...53f5 | |
| 07/23/2026 | 6:39:49 PM | buy | $26.25 | $8.47 | 0.01395 | 0.004505 | 3.09 | 0x91...480f | |
| 07/23/2026 | 6:24:09 PM | buy | $23.67 | $8.44 | 0.01262 | 0.004502 | 2.8 | 0x1f...661b | |
| 07/23/2026 | 4:59:15 PM | buy | $56.87 | $8.52 | 0.03 | 0.004497 | 6.67 | 0x54...0e76 | |
| 07/23/2026 | 4:43:46 PM | buy | $20.38 | $8.51 | 0.01075 | 0.004492 | 2.39 | 0x61...2ff3 | |
| 07/23/2026 | 4:30:03 PM | buy | $2.58 | $8.49 | 0.001368 | 0.00449 | 0.3047 | 0x2d...e3f0 | |
| 07/23/2026 | 3:43:13 PM | buy | $82.5 | $8.5 | 0.04349 | 0.004485 | 9.69 | 0x6f...2db7 | |
| 07/23/2026 | 3:37:34 PM | buy | $21.36 | $8.46 | 0.01129 | 0.004478 | 2.52 | 0x75...bec3 | |
| 07/23/2026 | 3:22:46 PM | buy | $30.43 | $8.47 | 0.01606 | 0.004475 | 3.59 | 0x63...46cd | |
| 07/23/2026 | 3:13:43 PM | buy | $23.69 | $8.42 | 0.01257 | 0.004471 | 2.81 | 0xfa...fd18 | |
| 07/23/2026 | 3:13:31 PM | buy | $7.83 | $8.42 | 0.004153 | 0.004469 | 0.9292 | 0xaa...c322 | |
| 07/23/2026 | 3:08:27 PM | sell | $71.35 | $8.44 | 0.03757 | 0.004446 | 8.45 | 0x3f...0fbd | |
| 07/23/2026 | 1:53:49 PM | sell | $157.61 | $8.51 | 0.08258 | 0.004461 | 18.5 | 0x03...ac69 | |
| 07/23/2026 | 1:31:54 PM | sell | $13.25 | $8.47 | 0.006995 | 0.004472 | 1.56 | 0xe0...c476 | |
| 07/23/2026 | 1:30:10 PM | sell | $33 | $8.47 | 0.01742 | 0.004475 | 3.89 | 0x10...7f55 | |
| 07/23/2026 | 1:29:07 PM | sell | $6.12 | $8.5 | 0.003223 | 0.004478 | 0.7198 | 0x5f...da0a |