WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$11.61
Price
0.004763 WETH
TVL
$183,029.47
MKT CAP
$13.4M
5m
0%
1h
-0.11%
4h
-0.96%
24h
-3.23%
Share
TXNS
48
Buys
26
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,871.26
Pooled WETH:
$37.58

LINK/WETH price stats on Polygon

As of September 10, 2026, the current price of LINK token on DEX Quickswap is $11.61. LINK price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,632.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,370,692.02. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $183,029.48. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $183,029.48.

The total transactions of LINK/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

LINK/WETH pool has a trading volume of $1,632.10 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004763, captured at 4:02 PM UTC.

The price of converting 1 LINK to USD is $11.61 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:55:09 PMsell$45.95$11.610.018840.0047633.950xdf...e1bf
09/10/20263:40:51 PMsell$41.08$11.620.016840.0047683.530x5a...57f7
09/10/20262:17:39 PMsell$71$11.610.029180.0047736.110xe7...5428
09/10/20262:16:36 PMsell$42.46$11.60.017480.0047793.650x08...e284
09/10/20262:16:13 PMsell$56.64$11.620.023310.0047854.870xf5...6139
09/10/20262:09:21 PMsell$56.76$11.660.023310.0047914.860x07...12b6
09/10/20262:07:22 PMsell$42.55$11.660.017490.0047963.640x93...b8e0
09/10/20262:06:27 PMsell$38.93$11.670.0160.00483.330x83...1c6c
09/10/20261:23:09 PMbuy$76.15$11.660.031510.0048276.520x00...8f5f
09/10/20261:14:34 PMbuy$34.91$11.610.014480.00482130x24...a74d
09/10/20261:03:06 PMbuy$37.43$11.670.015440.0048173.20xfb...11ef
09/10/202612:51:18 PMbuy$39.6$11.70.016280.0048133.380x5e...d2a1
09/10/202612:37:13 PMbuy$28.3$11.720.011610.004812.410xa4...2a5f
09/10/202611:43:13 AMbuy$38.74$11.870.015680.0048063.260xac...2895
09/10/202611:38:31 AMbuy$28.64$11.850.01160.0048032.410x28...074c
09/10/202611:28:33 AMbuy$27.31$11.840.011070.00482.30x52...9268
09/10/202611:26:36 AMbuy$30.51$11.820.012370.0047972.580x79...4119
09/10/202611:20:22 AMbuy$8.29$11.830.0033610.0047950.7010x2e...cf6f
09/10/202611:15:16 AMbuy$43.42$11.790.017640.0047923.680xe1...02ad
09/10/202610:38:37 AMsell$0.149$11.780.000060210.0047610.012640x81...e778