- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,139.21
- Pooled WETH:
- $19.73
LINK/WETH price stats on Polygon
As of November 5, 2026, the current price of LINK token on DEX Quickswap is $11.63. LINK price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,623.46. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,432,455.76. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $458.93. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $458.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 135 in the last 24 hours, 63 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,623.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004782, captured at 5:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.63 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:39:18 AM | buy | $6.41 | $11.63 | 0.002637 | 0.004782 | 0.5515 | 0xaa...288c | |
| 11/05/2026 | 3:39:07 AM | buy | $10.56 | $11.65 | 0.004336 | 0.00478 | 0.9069 | 0x0b...ffa0 | |
| 11/05/2026 | 3:38:12 AM | buy | $8.07 | $11.63 | 0.003315 | 0.004779 | 0.6937 | 0x2e...dc9b | |
| 11/05/2026 | 3:37:28 AM | buy | $8.66 | $11.62 | 0.003559 | 0.004777 | 0.7451 | 0xbc...95a7 | |
| 11/05/2026 | 3:37:30 AM | buy | $0.6408 | $11.62 | 0.0002633 | 0.004778 | 0.0551 | 0x89...c7da | |
| 11/05/2026 | 3:37:24 AM | buy | $8.37 | $11.6 | 0.003445 | 0.004775 | 0.7214 | 0x71...ac06 | |
| 11/05/2026 | 3:37:22 AM | buy | $11.92 | $11.6 | 0.004904 | 0.004773 | 1.02 | 0x24...f824 | |
| 11/05/2026 | 3:33:27 AM | buy | $6.73 | $11.59 | 0.002769 | 0.004771 | 0.5804 | 0x95...fa26 | |
| 11/05/2026 | 3:33:25 AM | buy | $9.31 | $11.59 | 0.003833 | 0.00477 | 0.8037 | 0x1e...0ac8 | |
| 11/05/2026 | 3:30:15 AM | buy | $7.97 | $11.59 | 0.003278 | 0.004768 | 0.6874 | 0xba...9c86 | |
| 11/05/2026 | 3:29:48 AM | buy | $7.94 | $11.59 | 0.003266 | 0.004766 | 0.6853 | 0xb7...3913 | |
| 11/05/2026 | 3:29:45 AM | buy | $8.66 | $11.57 | 0.003569 | 0.004765 | 0.7489 | 0xde...0892 | |
| 11/05/2026 | 3:28:21 AM | buy | $9.69 | $11.58 | 0.003986 | 0.004763 | 0.8369 | 0x4f...3530 | |
| 11/05/2026 | 3:23:16 AM | buy | $75.33 | $11.54 | 0.03103 | 0.004754 | 6.52 | 0xae...bc54 | |
| 11/05/2026 | 3:22:51 AM | buy | $20.71 | $11.55 | 0.008507 | 0.004745 | 1.79 | 0xcb...e283 | |
| 11/05/2026 | 3:22:49 AM | buy | $24.72 | $11.51 | 0.01017 | 0.00474 | 2.14 | 0x32...76fc | |
| 11/05/2026 | 3:19:46 AM | buy | $9.75 | $11.52 | 0.004008 | 0.004737 | 0.846 | 0x44...34c4 | |
| 11/05/2026 | 12:58:45 AM | sell | $15.8 | $11.41 | 0.006521 | 0.004709 | 1.38 | 0x04...819d | |
| 11/05/2026 | 12:11:34 AM | sell | $11.9 | $11.43 | 0.004906 | 0.004712 | 1.04 | 0xf7...0a37 | |
| 11/05/2026 | 12:11:12 AM | sell | $13.96 | $11.44 | 0.005756 | 0.004714 | 1.22 | 0x5a...2dc7 |