WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.97
Price
0.00421 WETH
TVL
$166,211.24
MKT CAP
$13M
5m
0%
1h
0%
4h
0.13%
24h
4.24%
Share
TXNS
114
Buys
41
Sells
73
Volume
5K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,318.32
Pooled WETH:
$35.1

LINK/WETH price stats on Polygon

As of March 17, 2026, the current price of LINK token on DEX Quickswap is $9.97. LINK price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,916.92. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,040,321.50. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $166,211.25. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $166,211.25.

The total transactions of LINK/WETH is 114 in the last 24 hours, 41 of which are buy transactions, and 73 are sales transactions.

LINK/WETH pool has a trading volume of $4,916.92 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00421, captured at 1:36 AM UTC.

The price of converting 1 LINK to USD is $9.97 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:15:51 AMsell$67.06$9.970.02830.004216.72
0x9eC...468b
0x36...5c86
03/17/202612:15:49 AMsell$27.01$9.970.011410.0042152.7
0xB2B...e9E5
0xde...668b
03/16/202611:33:47 PMsell$28.57$9.920.012140.0042182.87
0xecC...82Cb
0xb4...1841
03/16/202611:24:27 PMsell$23.97$9.890.010220.004222.42
0xecC...82Cb
0x9b...068e
03/16/202610:49:03 PMsell$21.97$9.990.0092810.0042232.19
0xB2B...e9E5
0x84...ef9a
03/16/20269:35:51 PMbuy$49.54$9.920.02120.0042474.99
0x968...23B2
0x21...ddbf
03/16/20269:34:29 PMsell$76.61$9.970.032430.0042237.68
0x5Cb...26FA
0x76...74e3
03/16/20269:31:59 PMsell$38.06$9.930.01620.0042283.83
0x3E9...9bc1
0x8b...c5cd
03/16/20269:27:23 PMsell$25.11$9.930.010690.0042322.52
0xC6d...e142
0x81...74ca
03/16/20269:03:13 PMsell$51.55$9.940.021960.0042365.18
0x9eC...468b
0xae...065c
03/16/20268:57:45 PMsell$24.91$9.940.010620.004242.5
0x729...7Ea9
0xf6...dd24
03/16/20268:46:27 PMsell$23.37$9.910.010.0042422.35
0xC6d...e142
0x0a...d7c9
03/16/20268:44:15 PMsell$23.48$9.960.010.0042442.35
0xC6d...e142
0xb1...85cc
03/16/20268:10:35 PMbuy$24.06$9.960.010310.004272.41
0x57f...7a1F
0xb8...62fd
03/16/20268:04:55 PMbuy$23.26$9.920.010.0042682.34
0x19d...92fb
0xaf...be21
03/16/20268:03:09 PMbuy$23.29$9.930.010.0042652.34
0xc15...6D82
0x41...0c70
03/16/20267:35:37 PMbuy$23.34$9.940.010.0042632.34
0x294...fD1f
0xad...90e9
03/16/20267:20:19 PMbuy$43.86$9.930.018810.0042594.41
0x9eC...468b
0x22...ad4e
03/16/20267:20:17 PMbuy$24.92$9.930.010670.0042562.5
0x674...d8E7
0xa8...23a3
03/16/20267:14:09 PMbuy$23.36$9.930.010.0042532.35
0xc15...6D82
0xdd...5a0d