- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,928.09
- Pooled WETH:
- $20.82
LINK/WETH price stats on Polygon
As of September 26, 2026, the current price of LINK token on DEX Quickswap is $14.2. LINK price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,048.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,894,864.84. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $111,729.17. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $111,729.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 138 in the last 24 hours, 84 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,048.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005288, captured at 6:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.2 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:39:24 PM | sell | $36.91 | $14.2 | 0.01374 | 0.005288 | 2.59 | 0x87...2c7d | |
| 09/26/2026 | 6:16:38 PM | sell | $54.82 | $14.25 | 0.02036 | 0.005296 | 3.84 | 0x80...da76 | |
| 09/26/2026 | 4:33:03 PM | buy | $39.57 | $14.33 | 0.01471 | 0.00533 | 2.76 | 0x51...35d6 | |
| 09/26/2026 | 4:29:36 PM | buy | $8.1 | $14.34 | 0.003007 | 0.005325 | 0.5647 | 0xb1...9535 | |
| 09/26/2026 | 4:19:47 PM | buy | $56.61 | $14.27 | 0.0211 | 0.005319 | 3.96 | 0x03...68a7 | |
| 09/26/2026 | 4:03:29 PM | sell | $36.05 | $14.21 | 0.0134 | 0.005285 | 2.53 | 0xbc...8694 | |
| 09/26/2026 | 3:50:45 PM | sell | $46.06 | $14.26 | 0.01709 | 0.005293 | 3.22 | 0x27...cc11 | |
| 09/26/2026 | 3:48:15 PM | sell | $36.88 | $14.25 | 0.01371 | 0.005301 | 2.58 | 0xd1...e7ac | |
| 09/26/2026 | 3:47:11 PM | sell | $36.98 | $14.2 | 0.01381 | 0.005308 | 2.6 | 0x1a...036e | |
| 09/26/2026 | 3:45:59 PM | sell | $28.53 | $14.29 | 0.0106 | 0.005314 | 1.99 | 0x75...5ec1 | |
| 09/26/2026 | 3:26:15 PM | buy | $33.59 | $14.36 | 0.0125 | 0.005346 | 2.33 | 0x3d...d9a0 | |
| 09/26/2026 | 3:07:45 PM | sell | $36.8 | $14.29 | 0.01368 | 0.005314 | 2.57 | 0x51...d361 | |
| 09/26/2026 | 3:06:15 PM | sell | $36.53 | $14.32 | 0.01357 | 0.005321 | 2.55 | 0x42...6233 | |
| 09/26/2026 | 3:01:53 PM | sell | $20.75 | $14.31 | 0.007722 | 0.005326 | 1.44 | 0x66...6110 | |
| 09/26/2026 | 3:01:36 PM | sell | $26.89 | $14.32 | 0.01 | 0.005331 | 1.87 | 0x4b...2d1c | |
| 09/26/2026 | 2:59:02 PM | sell | $24.11 | $14.33 | 0.008976 | 0.005336 | 1.68 | 0x60...779a | |
| 09/26/2026 | 2:58:03 PM | sell | $35.71 | $14.28 | 0.01335 | 0.005341 | 2.49 | 0xa0...cc4a | |
| 09/26/2026 | 2:57:30 PM | buy | $2.04 | $14.37 | 0.0007646 | 0.005377 | 0.1422 | 0x41...e8e9 | |
| 09/26/2026 | 2:20:06 PM | sell | $28.41 | $14.36 | 0.01057 | 0.005347 | 1.97 | 0xdf...5425 | |
| 09/26/2026 | 2:15:18 PM | buy | $26.89 | $14.46 | 0.01 | 0.005379 | 1.85 | 0x1b...4785 |