WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$14.4
Price
0.005324 WETH
TVL
$599.46
MKT CAP
$16.1M
5m
0%
1h
0%
4h
-0.01%
24h
-1.84%
Share
TXNS
72
Buys
36
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,916.4
Pooled WETH:
$20.9

LINK/WETH price stats on Polygon

As of September 30, 2026, the current price of LINK token on DEX Quickswap is $14.4. LINK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,736.87. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,118,065.89. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $599.46. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $599.46.

The total transactions of LINK/WETH is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

LINK/WETH pool has a trading volume of $2,736.87 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005324, captured at 10:31 PM UTC.

The price of converting 1 LINK to USD is $14.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20268:21:53 PMsell$16.58$14.40.0061270.0053241.150xd4...385c
09/30/20267:17:32 PMsell$45.91$14.30.017110.005333.210xb4...c95a
09/30/20267:17:30 PMsell$34.54$14.30.012890.0053372.410xf4...c0fa
09/30/20266:04:57 PMsell$1.06$14.380.00039530.0053410.074010xbf...5da2
09/30/20264:40:17 PMbuy$33$14.410.012290.005372.280x29...a0e4
09/30/20264:37:20 PMbuy$32.24$14.380.012020.0053642.240x1e...101a
09/30/20264:30:32 PMbuy$26.9$14.410.010.0053581.860x8d...cf71
09/30/20264:14:20 PMbuy$28.01$14.370.010430.0053531.940xc0...3257
09/30/20264:13:53 PMbuy$46.19$14.360.017190.0053463.210xa3...ffb2
09/30/20264:13:44 PMbuy$59.59$14.320.02220.0053364.160x45...8b1b
09/30/20264:13:39 PMbuy$36.91$14.340.01370.0053272.570xb9...1dd4
09/30/20264:12:14 PMbuy$39.04$14.290.014530.0053192.730x42...e131
09/30/20263:50:11 PMbuy$36.72$14.260.013670.0053122.570xfa...a9d9
09/30/20263:32:02 PMbuy$36.28$14.230.013520.0053052.540x63...2d5a
09/30/20263:00:03 PMbuy$26.81$14.20.010.0052991.880x87...c858
09/30/20262:59:17 PMbuy$8.99$14.230.0033460.0052960.63180x5a...bf95
09/30/20262:57:26 PMbuy$46.03$14.170.017180.0052913.240x12...e94e
09/30/20262:57:18 PMbuy$16.37$14.160.0061120.0052851.150x89...774c
09/30/20262:56:03 PMbuy$14.52$14.170.0054090.0052821.020x75...bb7c
09/30/20262:54:06 PMsell$80.51$14.140.029920.0052565.690xc3...b77a