- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,236.33
- Pooled WETH:
- $19.3
LINK/WETH price stats on Polygon
As of September 13, 2026, the current price of LINK token on DEX Quickswap is $11.52. LINK price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $357.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,324,477.11. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $444.90. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $444.90.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $357.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004545, captured at 1:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.52 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:33:15 PM | sell | $24.84 | $11.52 | 0.009796 | 0.004545 | 2.15 | 0x3f...9f9b | |
| 09/12/2026 | 3:38:15 PM | buy | $40.75 | $11.58 | 0.01608 | 0.004573 | 3.51 | 0x15...165f | |
| 09/12/2026 | 1:08:43 PM | sell | $74.53 | $11.56 | 0.0293 | 0.004547 | 6.44 | 0x6b...8085 | |
| 09/12/2026 | 11:23:09 AM | sell | $44.28 | $11.55 | 0.01745 | 0.004553 | 3.83 | 0x32...073f | |
| 09/12/2026 | 8:50:03 AM | sell | $44.04 | $11.53 | 0.01739 | 0.004557 | 3.81 | 0x07...174f | |
| 09/12/2026 | 8:29:33 AM | sell | $44.02 | $11.53 | 0.01741 | 0.004562 | 3.81 | 0x62...222a | |
| 09/12/2026 | 8:27:22 AM | sell | $44.07 | $11.54 | 0.01742 | 0.004566 | 3.81 | 0x7a...2ca8 | |
| 09/12/2026 | 1:47:25 AM | buy | $41.09 | $11.57 | 0.01631 | 0.004594 | 3.55 | 0xa3...0c36 | |
| 09/11/2026 | 8:40:51 PM | buy | $130.94 | $11.63 | 0.05162 | 0.004585 | 11.25 | 0x2b...8f06 | |
| 09/11/2026 | 8:37:22 PM | buy | $31.47 | $11.62 | 0.01239 | 0.004577 | 2.7 | 0x85...3824 | |
| 09/11/2026 | 6:48:40 PM | sell | $57.97 | $11.58 | 0.02277 | 0.004551 | 5 | 0x87...5611 | |
| 09/11/2026 | 6:45:54 PM | sell | $43.47 | $11.59 | 0.01708 | 0.004556 | 3.74 | 0x41...793d | |
| 09/11/2026 | 6:17:58 PM | buy | $0.9985 | $11.66 | 0.0003927 | 0.004586 | 0.08563 | 0xb7...c68e | |
| 09/11/2026 | 5:45:10 PM | sell | $27 | $11.78 | 0.01045 | 0.004559 | 2.29 | 0xbd...8f88 | |
| 09/11/2026 | 5:40:22 PM | sell | $13.44 | $11.72 | 0.005234 | 0.004561 | 1.14 | 0xa1...5e16 | |
| 09/11/2026 | 5:19:06 PM | sell | $36.25 | $11.74 | 0.01409 | 0.004564 | 3.08 | 0xaa...0196 | |
| 09/11/2026 | 4:26:10 PM | buy | $0.01464 | $11.72 | 0.055734 | 0.004593 | 0.001248 | 0x67...f0b1 | |
| 09/11/2026 | 4:24:45 PM | buy | $0.01296 | $11.69 | 0.055091 | 0.004593 | 0.001108 | 0xbc...fad0 | |
| 09/11/2026 | 4:23:57 PM | buy | $0.07077 | $11.7 | 0.00002776 | 0.004593 | 0.006044 | 0xb3...9e61 | |
| 09/11/2026 | 4:23:34 PM | buy | $0.01496 | $11.71 | 0.055864 | 0.004593 | 0.001276 | 0x4f...676a |