- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,960.36
- Pooled WETH:
- $37.03
LINK/WETH price stats on Polygon
As of August 12, 2026, the current price of LINK token on DEX Quickswap is $8.71. LINK price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,645.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,271,262.56. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $139,142.58. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $139,142.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,645.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004639, captured at 3:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.71 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:14:25 AM | sell | $16.37 | $8.71 | 0.008712 | 0.004639 | 1.87 | 0x86...5916 | |
| 08/12/2026 | 2:59:37 AM | sell | $29.74 | $8.74 | 0.01579 | 0.004642 | 3.4 | 0x55...60c3 | |
| 08/12/2026 | 2:58:06 AM | sell | $22.85 | $8.75 | 0.01212 | 0.004646 | 2.61 | 0x13...13b1 | |
| 08/11/2026 | 11:23:24 PM | sell | $0.2139 | $8.75 | 0.0001135 | 0.004647 | 0.02442 | 0x5d...1e44 | |
| 08/11/2026 | 9:40:10 PM | buy | $37.73 | $8.77 | 0.02009 | 0.004673 | 4.3 | 0xa4...0eb0 | |
| 08/11/2026 | 9:40:06 PM | buy | $93.25 | $8.76 | 0.04961 | 0.004664 | 10.63 | 0x0f...5e5e | |
| 08/11/2026 | 9:13:34 PM | buy | $22.23 | $8.77 | 0.0118 | 0.004656 | 2.53 | 0xdd...a178 | |
| 08/11/2026 | 9:10:19 PM | buy | $26.04 | $8.75 | 0.01384 | 0.004653 | 2.97 | 0xc5...cd49 | |
| 08/11/2026 | 9:09:40 PM | buy | $61.02 | $8.66 | 0.03272 | 0.004647 | 7.04 | 0xd5...8f34 | |
| 08/11/2026 | 9:07:36 PM | buy | $68.83 | $8.72 | 0.0366 | 0.004638 | 7.89 | 0xdf...33cc | |
| 08/11/2026 | 8:52:30 PM | buy | $61.72 | $8.69 | 0.03285 | 0.00463 | 7.09 | 0xa3...bc4b | |
| 08/11/2026 | 8:51:31 PM | buy | $22.21 | $8.69 | 0.01181 | 0.004624 | 2.55 | 0x54...b35c | |
| 08/11/2026 | 8:50:54 PM | buy | $21.1 | $8.69 | 0.01122 | 0.004621 | 2.42 | 0xd3...8cc6 | |
| 08/11/2026 | 8:45:09 PM | buy | $20.68 | $8.68 | 0.01099 | 0.004619 | 2.38 | 0xf2...2c7c | |
| 08/11/2026 | 8:41:19 PM | buy | $24.69 | $8.68 | 0.01312 | 0.004615 | 2.84 | 0x3b...cb59 | |
| 08/11/2026 | 8:29:55 PM | buy | $20.35 | $8.67 | 0.01082 | 0.004612 | 2.34 | 0x18...ba37 | |
| 08/11/2026 | 8:10:09 PM | buy | $69.91 | $8.66 | 0.03718 | 0.004606 | 8.07 | 0x78...5978 | |
| 08/11/2026 | 8:07:40 PM | buy | $12.87 | $8.65 | 0.006846 | 0.004601 | 1.48 | 0x6a...c9fb | |
| 08/11/2026 | 7:57:24 PM | sell | $7.99 | $8.59 | 0.004252 | 0.004573 | 0.9297 | 0xdd...e9c1 | |
| 08/11/2026 | 7:57:22 PM | sell | $14.03 | $8.59 | 0.007468 | 0.004575 | 1.63 | 0xc4...4eb2 |