- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,106.13
- Pooled WETH:
- $36.18
LINK/WETH price stats on Polygon
As of May 29, 2026, the current price of LINK token on DEX Quickswap is $9.06. LINK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,808.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,280,854.14. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $146,956.20. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $146,956.20.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,808.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004456, captured at 3:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:49:34 PM | sell | $109.56 | $9.06 | 0.05389 | 0.004456 | 12.09 | 0x0c...4deb | |
| 05/29/2026 | 3:48:07 PM | sell | $40.73 | $9.05 | 0.02008 | 0.004465 | 4.49 | 0xad...8d09 | |
| 05/29/2026 | 3:48:05 PM | sell | $110.19 | $9.05 | 0.05444 | 0.004474 | 12.16 | 0x27...b5a4 | |
| 05/29/2026 | 3:48:05 PM | buy | $611.18 | $9.05 | 0.3047 | 0.004515 | 67.48 | 0xf5...b09b | |
| 05/29/2026 | 3:48:05 PM | sell | $13.82 | $9.05 | 0.00684 | 0.004482 | 1.52 | 0x52...0cc9 | |
| 05/29/2026 | 3:48:05 PM | sell | $347.77 | $9.05 | 0.1729 | 0.004504 | 38.39 | 0xd3...2b32 | |
| 05/29/2026 | 3:28:11 PM | buy | $83.09 | $8.99 | 0.04133 | 0.004472 | 9.24 | 0x37...b4d5 | |
| 05/29/2026 | 3:28:10 PM | buy | $39.53 | $8.99 | 0.01963 | 0.004465 | 4.39 | 0x31...7f9a | |
| 05/29/2026 | 2:06:33 PM | buy | $24.59 | $8.89 | 0.01233 | 0.004461 | 2.76 | 0x62...458c | |
| 05/29/2026 | 12:41:06 PM | sell | $135.38 | $8.86 | 0.06782 | 0.004441 | 15.27 | 0xeb...8edc | |
| 05/29/2026 | 12:40:08 PM | sell | $14.13 | $8.87 | 0.007082 | 0.00445 | 1.59 | 0x14...82a2 | |
| 05/29/2026 | 12:33:41 PM | sell | $28.98 | $8.93 | 0.01445 | 0.004453 | 3.24 | 0x78...9de0 | |
| 05/29/2026 | 11:51:06 AM | sell | $19.83 | $8.93 | 0.009893 | 0.004456 | 2.22 | 0xac...7541 | |
| 05/29/2026 | 11:49:56 AM | sell | $26.46 | $8.93 | 0.0132 | 0.004459 | 2.96 | 0xb4...3c9e | |
| 05/29/2026 | 11:42:02 AM | sell | $30.62 | $8.94 | 0.01527 | 0.004462 | 3.42 | 0xc6...767a | |
| 05/29/2026 | 11:30:34 AM | sell | $39.07 | $8.97 | 0.01945 | 0.004466 | 4.35 | 0x5b...28dd | |
| 05/29/2026 | 10:47:22 AM | sell | $16.04 | $8.97 | 0.007994 | 0.00447 | 1.78 | 0x22...c63a | |
| 05/29/2026 | 10:02:43 AM | sell | $59.64 | $9.01 | 0.02959 | 0.004474 | 6.61 | 0x06...52af | |
| 05/29/2026 | 10:01:10 AM | buy | $230.09 | $9.01 | 0.1154 | 0.004524 | 25.51 | 0xff...0b4a | |
| 05/29/2026 | 10:01:10 AM | sell | $163.96 | $9.01 | 0.0816 | 0.004488 | 18.17 | 0x9f...c8fc |