WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.47
Price
0.005143 WETH
TVL
$99,631.45
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0.08%
24h
-4.24%
Share
TXNS
31
Buys
15
Sells
16
Volume
685
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,998.67
Pooled WETH:
$20.51

LINK/WETH price stats on Polygon

As of October 15, 2026, the current price of LINK token on DEX Quickswap is $12.47. LINK price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $685.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,105,227.75. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $99,631.45. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $99,631.45.

The total transactions of LINK/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

LINK/WETH pool has a trading volume of $685.06 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005143, captured at 1:51 AM UTC.

The price of converting 1 LINK to USD is $12.47 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:46:19 AMbuy$13.5$12.470.0055650.005141.08
0x3f6...88d1
0xba...f431
10/15/202612:46:19 AMbuy$19.82$12.470.0081770.0051431.58
0xEbe...BE94
0xcf...98cc
10/14/20269:35:16 PMbuy$20.54$12.460.0084670.0051361.64
0x3f6...88d1
0x74...8d49
10/14/20267:00:13 PMsell$18.62$12.430.0076470.0051051.49
0x03E...b4C8
0xde...e04a
10/14/20266:30:04 PMsell$29.31$12.410.012060.005112.36
0x96d...CB4f
0x22...0509
10/14/20265:00:54 PMbuy$31.06$12.580.012690.0051412.46
0x96d...CB4f
0x8f...0cc7
10/14/20264:50:28 PMbuy$8.14$12.560.0033320.0051370.6485
0x03E...b4C8
0x50...f2d8
10/14/20264:47:01 PMbuy$8.35$12.550.0034170.0051350.6655
0x03E...b4C8
0xb1...aae0
10/14/20264:45:45 PMbuy$9.92$12.540.0040610.0051330.7912
0x3f6...88d1
0xd3...0e9d
10/14/20264:45:10 PMbuy$11.67$12.540.0047760.0051310.9307
0x3f6...88d1
0x97...6e57
10/14/20264:43:45 PMbuy$15.55$12.530.0063680.0051281.24
0x03E...b4C8
0xc8...14d4
10/14/20264:18:54 PMbuy$24.32$12.450.010.0051241.95
0x294...fD1f
0x24...4a2a
10/14/20263:39:58 PMbuy$20.49$12.470.0084150.005121.64
0xd2b...7F06
0x68...1fc6
10/14/20263:02:57 PMsell$44$12.370.01810.0050913.55
0x7C4...e2F3
0x1a...4d27
10/14/20262:41:13 PMsell$19.93$12.340.0082420.0051021.61
0xC9f...0E4E
0xa2...5d81
10/14/20262:41:15 PMsell$21.09$12.340.0087130.0050981.7
0xaaa...Cc09
0x24...26d1
10/14/20262:14:53 PMsell$19.52$12.430.0080170.0051061.56
0x45D...8012
0x11...1f70
10/14/20262:06:24 PMsell$25.94$12.470.010620.0051112.07
0xAb3...7d01
0x7e...1ae1
10/14/20261:59:44 PMsell$52.53$12.560.02140.0051194.18
0xf81...A43c
0xdd...382c
10/14/20261:10:36 PMsell$19.1$12.670.0077250.0051261.5
0xd2b...7F06
0xba...0c76