- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,465.74
- Pooled WETH:
- $34.4
LINK/WETH price stats on Polygon
As of January 27, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,112.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,017,070.53. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $261,621.99. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $261,621.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,112.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004053, captured at 5:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:03:23 PM | sell | $74.12 | $18.17 | 0.01653 | 0.004053 | 4.07 | 0xf8...c833 | |
| 01/27/2026 | 4:56:25 PM | sell | $60.93 | $18.17 | 0.0136 | 0.004057 | 3.35 | 0x67...d8da | |
| 01/27/2026 | 4:51:53 PM | sell | $44.78 | $18.17 | 0.01 | 0.00406 | 2.46 | 0xdf...ee22 | |
| 01/27/2026 | 4:50:47 PM | sell | $19.47 | $18.17 | 0.004354 | 0.004061 | 1.07 | 0x0b...30fc | |
| 01/27/2026 | 4:50:37 PM | sell | $8.04 | $18.17 | 0.001798 | 0.004062 | 0.4426 | 0x38...ae80 | |
| 01/27/2026 | 4:42:49 PM | sell | $44.72 | $18.17 | 0.01 | 0.004063 | 2.46 | 0xe5...a875 | |
| 01/27/2026 | 4:41:51 PM | sell | $1.63 | $18.17 | 0.000366 | 0.004065 | 0.09004 | 0xdc...a843 | |
| 01/27/2026 | 4:31:39 PM | sell | $53.2 | $18.17 | 0.0119 | 0.004066 | 2.92 | 0xd2...d0ce | |
| 01/27/2026 | 4:31:11 PM | sell | $31.45 | $18.17 | 0.007044 | 0.004068 | 1.73 | 0x50...8afe | |
| 01/27/2026 | 2:35:55 PM | sell | $1.8 | $18.17 | 0.0004046 | 0.004069 | 0.09941 | 0x4a...d7ab | |
| 01/27/2026 | 12:35:55 PM | sell | $39.23 | $18.17 | 0.00879 | 0.00407 | 2.15 | 0xf7...f120 | |
| 01/27/2026 | 12:24:15 PM | sell | $44 | $18.17 | 0.009863 | 0.004073 | 2.42 | 0x9c...d7ce | |
| 01/27/2026 | 12:18:09 PM | sell | $28.73 | $18.17 | 0.006444 | 0.004074 | 1.58 | 0xde...e281 | |
| 01/27/2026 | 10:38:05 AM | buy | $40.31 | $18.17 | 0.009095 | 0.004099 | 2.21 | 0x0c...96ad | |
| 01/27/2026 | 4:39:43 AM | sell | $48.32 | $18.17 | 0.01083 | 0.004074 | 2.65 | 0x77...3c90 | |
| 01/27/2026 | 4:04:19 AM | sell | $2.91 | $18.17 | 0.000655 | 0.004076 | 0.1606 | 0xa4...e551 | |
| 01/27/2026 | 3:51:11 AM | sell | $35.29 | $18.17 | 0.007919 | 0.004077 | 1.94 | 0xbd...2554 | |
| 01/26/2026 | 9:36:55 PM | buy | $44.32 | $18.17 | 0.01 | 0.004101 | 2.43 | 0x1c...cb30 | |
| 01/26/2026 | 9:12:59 PM | buy | $31.54 | $18.17 | 0.007117 | 0.004099 | 1.73 | 0xfe...b967 | |
| 01/26/2026 | 7:57:27 PM | sell | $55.96 | $18.17 | 0.01255 | 0.004075 | 3.07 | 0x2e...c2c8 |