WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.37
Price
0.005271 WETH
TVL
$105,476.23
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0.84%
24h
3.05%
Share
TXNS
62
Buys
39
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,949.55
Pooled WETH:
$20.76

LINK/WETH price stats on Polygon

As of October 12, 2026, the current price of LINK token on DEX Quickswap is $13.37. LINK price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,334.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,073,177.09. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $105,476.24. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $105,476.24.

The total transactions of LINK/WETH is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.

LINK/WETH pool has a trading volume of $1,334.76 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005271, captured at 1:27 AM UTC.

The price of converting 1 LINK to USD is $13.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:06:06 AMbuy$21.07$13.370.0083050.0052711.57
0x27c...Ac28
0x29...c799
10/12/202612:03:27 AMbuy$10.66$13.360.0042030.0052670.7978
0xEe8...bD6d
0x8c...1e84
10/12/202612:03:23 AMbuy$10.14$13.360.0039950.0052650.7589
0xc0C...6b62
0x01...48ac
10/12/202612:03:23 AMbuy$2.42$13.360.00095450.0052660.1812
0x924...555e
0x9a...823c
10/11/202611:33:03 PMbuy$23.66$13.360.0093190.0052621.77
0xB9A...a60C
0xa5...2f82
10/11/202610:47:24 PMbuy$14.08$13.320.0055580.0052581.05
0xB9A...a60C
0x61...d0a7
10/11/202610:47:24 PMbuy$7.63$13.320.0030110.0052560.573
0x924...555e
0xd4...ff5f
10/11/20269:29:31 PMsell$37.32$13.220.014750.0052272.82
0xa54...E6Df
0x5c...4104
10/11/20269:17:01 PMsell$22.93$13.160.0091190.0052331.74
0x03E...b4C8
0xa5...ad54
10/11/20268:10:10 PMsell$8.93$13.260.0035250.0052360.6732
0x242...8E5F
0x00...0523
10/11/20267:38:24 PMsell$27.69$13.270.010930.005242.08
0xC5A...DE0b
0xe1...b578
10/11/20267:38:24 PMsell$25.21$13.270.0099650.0052451.89
0x27c...Ac28
0x63...c0c7
10/11/20267:38:22 PMbuy$30.79$13.280.012230.0052762.31
0xa54...E6Df
0xf4...edbe
10/11/20266:49:21 PMsell$32.94$13.280.0130.0052452.47
0x27c...Ac28
0xdf...192b
10/11/20266:45:46 PMsell$28.85$13.30.011390.0052512.16
0xB56...25bd
0x56...ebdb
10/11/20266:39:27 PMsell$25.33$13.30.010.0052561.9
0x06c...EB1f
0xed...3e53
10/11/20266:19:45 PMsell$2.06$13.350.00081280.0052590.1545
0xfff...71fA
0x7e...87b9
10/11/20265:53:33 PMbuy$25.39$13.420.010.0052891.89
0x294...fD1f
0xe5...e3ac
10/11/20265:52:51 PMbuy$4.99$13.450.0019640.0052860.3716
0xf35...3a65
0x82...617c
10/11/20265:26:24 PMbuy$5$13.450.0019640.0052790.372
0x0c7...C35B
0x69...11e1