- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,977.67
- Pooled WETH:
- $37.04
LINK/WETH price stats on Polygon
As of August 30, 2026, the current price of LINK token on DEX Quickswap is $11.38. LINK price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $889.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,283,844.94. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $181,891.14. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $181,891.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $889.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004631, captured at 4:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:50:33 AM | sell | $41.74 | $11.38 | 0.01697 | 0.004631 | 3.66 | 0xcb...fc86 | |
| 08/30/2026 | 2:31:00 AM | sell | $22.65 | $11.38 | 0.00922 | 0.004634 | 1.98 | 0xfb...9f29 | |
| 08/30/2026 | 1:16:37 AM | sell | $55.32 | $11.38 | 0.02253 | 0.004638 | 4.85 | 0xdc...95b4 | |
| 08/30/2026 | 12:28:36 AM | sell | $47.27 | $11.42 | 0.01921 | 0.004643 | 4.13 | 0xdc...7bab | |
| 08/30/2026 | 12:10:54 AM | sell | $55.36 | $11.4 | 0.02255 | 0.004648 | 4.85 | 0x4e...8840 | |
| 08/29/2026 | 11:33:12 PM | sell | $12.04 | $11.42 | 0.004904 | 0.004652 | 1.05 | 0x49...b2b7 | |
| 08/29/2026 | 9:01:09 PM | buy | $90.63 | $11.44 | 0.03703 | 0.004676 | 7.92 | 0xa0...5c7e | |
| 08/29/2026 | 5:38:22 PM | sell | $41.12 | $11.34 | 0.01683 | 0.004645 | 3.62 | 0x69...b203 | |
| 08/29/2026 | 5:37:06 PM | sell | $42.27 | $11.37 | 0.01728 | 0.00465 | 3.71 | 0x23...a36e | |
| 08/29/2026 | 4:07:33 PM | sell | $55.37 | $11.41 | 0.02258 | 0.004655 | 4.85 | 0xc4...2f3a | |
| 08/29/2026 | 3:34:57 PM | sell | $0.01002 | $11.36 | 0.054109 | 0.004657 | 0.0008823 | 0x97...61d5 | |
| 08/29/2026 | 3:32:28 PM | sell | $24.59 | $11.44 | 0.01001 | 0.004659 | 2.14 | 0x34...84eb | |
| 08/29/2026 | 2:30:12 PM | buy | $85.82 | $11.38 | 0.03524 | 0.004677 | 7.53 | 0xc6...ca2f | |
| 08/29/2026 | 2:30:12 PM | buy | $63.64 | $11.4 | 0.02613 | 0.004685 | 5.57 | 0xca...95d5 | |
| 08/29/2026 | 2:27:49 PM | buy | $0.0115 | $11.4 | 0.054712 | 0.004673 | 0.001008 | 0x54...4c1b | |
| 08/29/2026 | 2:24:18 PM | buy | $55.08 | $11.37 | 0.02261 | 0.00467 | 4.84 | 0xb9...a2dc | |
| 08/29/2026 | 1:49:27 PM | buy | $0.009926 | $11.33 | 0.054087 | 0.004667 | 0.0008758 | 0x4f...db08 | |
| 08/29/2026 | 10:04:16 AM | sell | $55.18 | $11.31 | 0.02264 | 0.004642 | 4.87 | 0xe0...afee | |
| 08/29/2026 | 7:59:03 AM | sell | $52.26 | $11.32 | 0.02144 | 0.004647 | 4.61 | 0x0e...c7dd | |
| 08/29/2026 | 4:43:21 AM | sell | $55.25 | $11.35 | 0.02263 | 0.004653 | 4.86 | 0x7a...481d |