- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,971.81
- Pooled WETH:
- $36.76
LINK/WETH price stats on Polygon
As of May 22, 2026, the current price of LINK token on DEX Quickswap is $9.76. LINK price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,710.82. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,087,844.65. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $156,151.40. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $156,151.40.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,710.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004598, captured at 9:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:16:53 AM | sell | $13.59 | $9.76 | 0.006404 | 0.004598 | 1.39 | 0xcf...ac91 | |
| 05/22/2026 | 8:05:15 AM | sell | $71.57 | $9.78 | 0.03367 | 0.004603 | 7.31 | 0x6c...12e9 | |
| 05/22/2026 | 8:00:39 AM | buy | $116.57 | $9.82 | 0.05492 | 0.004628 | 11.86 | 0x41...deb8 | |
| 05/22/2026 | 7:47:50 AM | buy | $32.25 | $9.84 | 0.01514 | 0.004619 | 3.27 | 0xde...c639 | |
| 05/22/2026 | 5:51:09 AM | buy | $35.21 | $9.85 | 0.0165 | 0.004615 | 3.57 | 0x79...3fb2 | |
| 05/22/2026 | 5:48:47 AM | buy | $33.08 | $9.81 | 0.01555 | 0.004611 | 3.37 | 0x03...a8e3 | |
| 05/22/2026 | 5:15:09 AM | buy | $29.31 | $9.83 | 0.01373 | 0.004608 | 2.98 | 0x02...d4ec | |
| 05/22/2026 | 4:17:21 AM | buy | $39.06 | $9.84 | 0.01826 | 0.004604 | 3.96 | 0x20...5931 | |
| 05/22/2026 | 4:07:36 AM | buy | $35.68 | $9.84 | 0.01667 | 0.004599 | 3.62 | 0x9e...fccd | |
| 05/22/2026 | 4:02:11 AM | buy | $44.86 | $9.83 | 0.02097 | 0.004595 | 4.56 | 0x6a...bacf | |
| 05/22/2026 | 3:05:02 AM | buy | $29.85 | $9.82 | 0.01394 | 0.00459 | 3.03 | 0xa0...a65c | |
| 05/22/2026 | 3:03:51 AM | buy | $24.95 | $9.8 | 0.01166 | 0.004587 | 2.54 | 0x34...e401 | |
| 05/22/2026 | 3:00:38 AM | buy | $26.19 | $9.79 | 0.01226 | 0.004584 | 2.67 | 0x19...b1f6 | |
| 05/22/2026 | 2:40:41 AM | buy | $24.24 | $9.78 | 0.01135 | 0.004581 | 2.47 | 0xa2...8ef4 | |
| 05/21/2026 | 6:32:14 PM | buy | $33.2 | $9.78 | 0.01554 | 0.004578 | 3.39 | 0x10...e33d | |
| 05/21/2026 | 6:12:45 PM | buy | $39.37 | $9.77 | 0.01841 | 0.004573 | 4.02 | 0x03...8d34 | |
| 05/21/2026 | 5:52:08 PM | buy | $34.32 | $9.82 | 0.01596 | 0.004569 | 3.49 | 0x6a...9704 | |
| 05/21/2026 | 5:50:03 PM | buy | $11.79 | $9.8 | 0.005493 | 0.004566 | 1.2 | 0xe1...bebc | |
| 05/21/2026 | 5:47:28 PM | buy | $30.71 | $9.8 | 0.0143 | 0.004564 | 3.13 | 0x2a...11fe | |
| 05/21/2026 | 5:30:10 PM | buy | $31.93 | $9.79 | 0.01486 | 0.00456 | 3.25 | 0x96...4ee8 |