WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.3
Price
0.004323 WETH
TVL
$592.9
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-0.43%
24h
-0.24%
Share
TXNS
42
Buys
6
Sells
36
Volume
260
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,246.66
Pooled WETH:
$35.74

LINK/WETH price stats on Polygon

As of August 9, 2026, the current price of LINK token on DEX Quickswap is $8.3. LINK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $259.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,075,935.31. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $592.91. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $592.91.

The total transactions of LINK/WETH is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.

LINK/WETH pool has a trading volume of $259.54 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004323, captured at 1:11 PM UTC.

The price of converting 1 LINK to USD is $8.3 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202610:54:48 AMsell$30.57$8.30.015910.0043233.68
0xB2B...e9E5
0x92...0f9c
08/09/20267:20:28 AMbuy$12.84$8.340.0067010.004351.54
0x1D8...c404
0x80...23e4
08/09/20263:08:06 AMsell$35.22$8.260.018420.0043254.26
0xB2B...e9E5
0x2e...5989
08/09/20262:53:34 AMsell$34.33$8.30.017910.0043294.13
0xecC...82Cb
0x66...c0a1
08/08/20267:16:55 PMsell$25.23$8.310.013140.0043333.03
0x94A...32cB
0x40...a487
08/08/20265:18:12 PMsell$0.0006637$8.350.0634450.0043350.00007948
0x3a8...6429
0xea...d43e
08/08/20265:14:45 PMsell$0.000835$8.350.0643350.0043350.0001
0xDDD...2C07
0xd4...adc4
08/08/20265:14:01 PMsell$0.0006642$8.350.0634480.0043350.00007954
0x73E...91C9
0xaf...16bd
08/08/20265:07:12 PMsell$0.00008333$8.330.0743350.0043350.00001
0xdDa...5B3d
0x34...8de8
08/08/20265:06:16 PMsell$0.0000834$8.340.0743350.0043350.00001
0x1F2...3255
0x8e...8d32
08/08/20265:06:04 PMsell$0.0006637$8.340.0634490.0043350.00007957
0xf10...709b
0x01...c33c
08/08/20264:59:58 PMsell$0.000834$8.340.0643350.0043350.0001
0xFF2...5054
0xc9...abf9
08/08/20264:58:06 PMsell$0.0001006$8.340.0752290.0043350.00001206
0xE73...e4b8
0x63...6a36
08/08/20264:57:57 PMsell$0.0006639$8.340.063450.0043350.00007959
0x2d9...e185
0x61...b6e2
08/08/20264:55:30 PMsell$0.0000834$8.340.0743350.0043350.00001
0x72b...1d13
0x81...0bb1
08/08/20264:52:01 PMsell$0.01927$8.330.000010020.0043350.002313
0x602...2E11
0xbb...55fa
08/08/20264:49:07 PMsell$0.00008333$8.330.0743350.0043350.00001
0x602...2E11
0x6e...1d68
08/08/20263:11:40 PMbuy$33.4$8.390.017350.0043593.98
0x674...d8E7
0xd0...06d7
08/08/20263:11:18 PMbuy$18.57$8.380.0096530.0043562.21
0xecC...82Cb
0xa8...c820
08/08/20263:05:19 PMbuy$23.85$8.370.01240.0043532.84
0x324...ED97
0x61...9359