WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.59
Price
0.004613 WETH
TVL
$448.07
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0.49%
24h
1.66%
Share
TXNS
72
Buys
42
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,212.13
Pooled WETH:
$19.38

LINK/WETH price stats on Polygon

As of September 15, 2026, the current price of LINK token on DEX Quickswap is $11.59. LINK price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,061.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,402,589.23. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $448.08. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $448.08.

The total transactions of LINK/WETH is 72 in the last 24 hours, 42 of which are buy transactions, and 30 are sales transactions.

LINK/WETH pool has a trading volume of $1,061.33 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004613, captured at 6:35 AM UTC.

The price of converting 1 LINK to USD is $11.59 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20262:43:49 AMbuy$25.14$11.590.010.0046132.16
0xDb6...AE3e
0xfa...f2ae
09/15/20262:10:09 AMbuy$27.78$11.60.011030.0046082.39
0xEbe...BE94
0x49...1518
09/15/20261:20:51 AMbuy$30.05$11.570.011950.0046032.59
0x96d...CB4f
0x6b...a441
09/15/202612:37:49 AMbuy$30.44$11.550.012110.0045972.63
0xc0C...6b62
0x25...9c4f
09/15/202612:32:01 AMbuy$0.08689$11.530.000034620.0045940.007534
0xD9F...FB80
0x7c...191d
09/15/202612:26:55 AMbuy$0.0606$11.510.000024170.0045940.005261
0x5Ee...6cf3
0xfe...2a72
09/15/202612:24:33 AMbuy$0.06834$11.530.000027220.0045940.005924
0xCB0...830A
0x4a...7bec
09/15/202612:06:30 AMbuy$0.07683$11.510.000030650.0045940.006671
0xD56...8cD7
0x72...18e7
09/15/202612:03:39 AMbuy$0.1097$11.510.000043820.0045940.009537
0x1Ec...E8a6
0xd3...0ccb
09/14/202611:47:07 PMbuy$0.03331$11.540.000013260.0045940.002886
0x5Ee...6cf3
0x9e...26a5
09/14/202610:01:15 PMsell$30.37$11.620.011940.004572.61
0xB9A...a60C
0xa4...eb21
09/14/20268:59:57 PMsell$32.25$11.740.012560.0045752.74
0x96d...CB4f
0x19...6d8f
09/14/20268:40:19 PMsell$0.02113$11.870.0581510.0045780.00178
0x256...49C8
0xcd...2f14
09/14/20268:30:12 PMsell$0.3305$11.90.00012710.0045780.02777
0xd8b...87c8
0x66...b84f
09/14/20268:23:36 PMsell$60.41$11.90.023260.0045845.07
0x9eC...468b
0x77...3175
09/14/20268:21:06 PMsell$3.88$11.90.0014990.004590.3267
0xfBE...4568
0x93...1821
09/14/20268:20:34 PMsell$25.94$11.90.010.0045932.17
0x19d...92fb
0x13...d2f6
09/14/20268:10:45 PMbuy$17.05$11.760.00670.0046211.44
0xc0C...6b62
0xd0...1f23
09/14/20268:10:40 PMbuy$40.85$11.750.016050.0046163.47
0xbA7...16F3
0x1b...2838
09/14/20268:10:39 PMsell$68.43$11.750.026730.0045915.82
0x930...3811
0xaf...f37e