- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,793.94
- Pooled WETH:
- $37.87
LINK/WETH price stats on Polygon
As of August 21, 2026, the current price of LINK token on DEX Quickswap is $11.95. LINK price is up 12.70% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $10,250.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,710,889.78. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $186,101.22. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $186,101.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 260 in the last 24 hours, 159 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,250.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004847, captured at 9:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.95 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:21:04 PM | sell | $38.61 | $11.95 | 0.01566 | 0.004847 | 3.23 | 0x2b...6f43 | |
| 08/21/2026 | 9:20:25 PM | buy | $76.02 | $11.94 | 0.03101 | 0.004874 | 6.36 | 0x5d...b6f3 | |
| 08/21/2026 | 9:00:18 PM | buy | $40.43 | $11.86 | 0.01659 | 0.004868 | 3.4 | 0x44...3193 | |
| 08/21/2026 | 9:00:10 PM | buy | $130.14 | $11.8 | 0.05346 | 0.00485 | 11.02 | 0xe1...f173 | |
| 08/21/2026 | 9:00:12 PM | buy | $87.75 | $11.8 | 0.03613 | 0.004861 | 7.43 | 0x72...8b01 | |
| 08/21/2026 | 9:00:09 PM | buy | $42.22 | $11.8 | 0.01731 | 0.004841 | 3.57 | 0xae...46c5 | |
| 08/21/2026 | 8:31:13 PM | buy | $22.79 | $11.82 | 0.009327 | 0.004837 | 1.92 | 0xf7...b1d7 | |
| 08/21/2026 | 8:04:33 PM | buy | $10.45 | $11.68 | 0.004325 | 0.004836 | 0.8944 | 0xd0...4490 | |
| 08/21/2026 | 8:04:06 PM | buy | $22.66 | $11.68 | 0.00938 | 0.004834 | 1.94 | 0x94...e251 | |
| 08/21/2026 | 8:00:10 PM | buy | $26.86 | $11.65 | 0.01113 | 0.004831 | 2.3 | 0x84...9541 | |
| 08/21/2026 | 7:34:54 PM | buy | $15.48 | $11.67 | 0.006406 | 0.004829 | 1.32 | 0x0b...8ff4 | |
| 08/21/2026 | 7:33:15 PM | buy | $27 | $11.67 | 0.01116 | 0.004827 | 2.31 | 0x41...f744 | |
| 08/21/2026 | 7:33:04 PM | buy | $25.25 | $11.67 | 0.01043 | 0.004824 | 2.16 | 0xe2...c5ae | |
| 08/21/2026 | 7:32:39 PM | buy | $25.59 | $11.64 | 0.0106 | 0.004821 | 2.19 | 0x66...3e9d | |
| 08/21/2026 | 7:11:55 PM | buy | $22.48 | $11.63 | 0.009314 | 0.004819 | 1.93 | 0x22...61a2 | |
| 08/21/2026 | 7:11:21 PM | buy | $23.93 | $11.62 | 0.009913 | 0.004816 | 2.05 | 0x18...5fe4 | |
| 08/21/2026 | 7:11:12 PM | buy | $37.96 | $11.6 | 0.01574 | 0.004813 | 3.27 | 0x22...6b54 | |
| 08/21/2026 | 7:09:43 PM | buy | $35.57 | $11.59 | 0.01475 | 0.004809 | 3.06 | 0x02...ef76 | |
| 08/21/2026 | 6:09:37 PM | sell | $62.14 | $11.58 | 0.02564 | 0.004782 | 5.36 | 0x86...af3f | |
| 08/21/2026 | 5:45:09 PM | buy | $41.23 | $11.63 | 0.01705 | 0.004812 | 3.54 | 0xe3...67b0 |