- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,199.08
- Pooled WETH:
- $35.54
LINK/WETH price stats on Polygon
As of February 5, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,610.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $25,295,778.11. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $260,361.17. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $260,361.17.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,610.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004346, captured at 6:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:47:37 AM | buy | $83.37 | $18.17 | 0.01994 | 0.004346 | 4.58 | 0x71...ce8d | |
| 02/05/2026 | 5:22:25 AM | buy | $46.5 | $18.17 | 0.01111 | 0.004342 | 2.55 | 0x83...5d3e | |
| 02/05/2026 | 5:21:37 AM | buy | $49.05 | $18.17 | 0.01171 | 0.004339 | 2.69 | 0xf2...5fd9 | |
| 02/05/2026 | 5:21:25 AM | buy | $54.99 | $18.17 | 0.01312 | 0.004336 | 3.02 | 0x18...46d5 | |
| 02/05/2026 | 5:19:33 AM | buy | $119.76 | $18.17 | 0.02855 | 0.004331 | 6.59 | 0xc6...cc20 | |
| 02/05/2026 | 5:19:05 AM | buy | $124.46 | $18.17 | 0.02962 | 0.004324 | 6.84 | 0x47...db71 | |
| 02/05/2026 | 5:02:53 AM | sell | $126.55 | $18.17 | 0.02993 | 0.004298 | 6.96 | 0x33...6668 | |
| 02/05/2026 | 4:42:45 AM | sell | $134.54 | $18.17 | 0.03188 | 0.004306 | 7.4 | 0x40...ddba | |
| 02/05/2026 | 4:13:35 AM | buy | $28.47 | $18.17 | 0.006792 | 0.004335 | 1.56 | 0x3e...66e9 | |
| 02/05/2026 | 3:27:33 AM | buy | $112.36 | $18.17 | 0.02678 | 0.004331 | 6.18 | 0x40...827c | |
| 02/05/2026 | 3:13:49 AM | buy | $136.36 | $18.17 | 0.03245 | 0.004323 | 7.5 | 0x8d...155e | |
| 02/05/2026 | 2:53:43 AM | buy | $1.95 | $18.17 | 0.0004651 | 0.004319 | 0.1076 | 0xb8...89df | |
| 02/05/2026 | 2:26:43 AM | buy | $8.88 | $18.17 | 0.002113 | 0.004319 | 0.4892 | 0xd8...d1ef | |
| 02/05/2026 | 1:13:59 AM | sell | $52.61 | $18.17 | 0.01243 | 0.004295 | 2.89 | 0x0e...8dae | |
| 02/05/2026 | 1:10:33 AM | sell | $15.93 | $18.17 | 0.003767 | 0.004296 | 0.8768 | 0x21...062e | |
| 02/05/2026 | 12:32:37 AM | sell | $112.58 | $18.17 | 0.02664 | 0.0043 | 6.19 | 0x26...22d5 | |
| 02/04/2026 | 11:18:41 PM | sell | $76.68 | $18.17 | 0.01817 | 0.004306 | 4.22 | 0x7e...187f | |
| 02/04/2026 | 10:32:23 PM | sell | $58.94 | $18.17 | 0.01398 | 0.00431 | 3.24 | 0x1d...5c4a | |
| 02/04/2026 | 9:52:27 PM | buy | $19.68 | $18.17 | 0.004697 | 0.004337 | 1.08 | 0x30...1e10 | |
| 02/04/2026 | 8:48:39 PM | sell | $50.82 | $18.17 | 0.01206 | 0.004312 | 2.79 | 0xf6...d605 |