- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,140.71
- Pooled WETH:
- $36.18
LINK/WETH price stats on Polygon
As of July 12, 2026, the current price of LINK token on DEX Quickswap is $8.06. LINK price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $440.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,836,718.41. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $131,062.14. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $131,062.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $440.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004458, captured at 2:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:07:53 PM | buy | $9.76 | $8.06 | 0.005399 | 0.004458 | 1.21 | 0x23...7d30 | |
| 07/12/2026 | 10:37:40 AM | buy | $42.63 | $8.02 | 0.02366 | 0.004454 | 5.31 | 0xac...7569 | |
| 07/12/2026 | 9:40:26 AM | buy | $9.31 | $8.01 | 0.005168 | 0.004451 | 1.16 | 0x05...04cc | |
| 07/12/2026 | 9:40:26 AM | buy | $21.51 | $8.01 | 0.01193 | 0.004448 | 2.68 | 0xc6...0d4b | |
| 07/12/2026 | 9:37:17 AM | buy | $19.21 | $7.98 | 0.01069 | 0.004446 | 2.4 | 0x5e...9ff0 | |
| 07/12/2026 | 9:06:44 AM | buy | $19.17 | $8.04 | 0.01058 | 0.004443 | 2.38 | 0x81...095f | |
| 07/12/2026 | 4:26:59 AM | buy | $21.33 | $8.04 | 0.01177 | 0.00444 | 2.65 | 0xfb...1d67 | |
| 07/12/2026 | 3:48:07 AM | buy | $20.67 | $8.04 | 0.0114 | 0.004437 | 2.57 | 0xcb...af25 | |
| 07/12/2026 | 2:47:59 AM | sell | $0.001269 | $7.97 | 0.067019 | 0.004409 | 0.0001591 | 0xb1...07cd | |
| 07/12/2026 | 1:44:23 AM | sell | $12.3 | $7.96 | 0.00681 | 0.00441 | 1.54 | 0xcc...d75d | |
| 07/12/2026 | 1:37:25 AM | sell | $7.15 | $7.95 | 0.00397 | 0.004412 | 0.8999 | 0xbd...48ea | |
| 07/11/2026 | 10:39:26 PM | sell | $31.28 | $7.98 | 0.0173 | 0.004414 | 3.91 | 0xba...0be4 | |
| 07/11/2026 | 9:31:04 PM | sell | $18.04 | $8.05 | 0.009895 | 0.004418 | 2.23 | 0x12...57ad | |
| 07/11/2026 | 9:30:59 PM | sell | $23.62 | $8.05 | 0.01296 | 0.00442 | 2.93 | 0x28...8fe9 | |
| 07/11/2026 | 8:54:20 PM | sell | $9.76 | $8.07 | 0.005348 | 0.004423 | 1.2 | 0xaf...6755 | |
| 07/11/2026 | 8:01:58 PM | sell | $18.7 | $8.07 | 0.01025 | 0.004424 | 2.31 | 0x8c...b138 | |
| 07/11/2026 | 4:53:46 PM | sell | $10.63 | $8.05 | 0.005847 | 0.004426 | 1.32 | 0x88...9abd | |
| 07/11/2026 | 4:47:08 PM | sell | $12.77 | $8.04 | 0.007032 | 0.004428 | 1.58 | 0xa3...cda5 | |
| 07/11/2026 | 3:37:22 PM | sell | $25.41 | $8.06 | 0.01395 | 0.004431 | 3.14 | 0xcf...1770 | |
| 07/11/2026 | 3:25:41 PM | sell | $5.09 | $8.08 | 0.002796 | 0.004433 | 0.6309 | 0x08...972b |