WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$13.99
Price
0.005204 WETH
TVL
$110,853.28
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0.18%
24h
4.85%
Share
TXNS
218
Buys
140
Sells
78
Volume
6K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,958.72
Pooled WETH:
$20.65

LINK/WETH price stats on Polygon

As of September 26, 2026, the current price of LINK token on DEX Quickswap is $13.99. LINK price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $5,979.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,654,425.49. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $110,853.28. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $110,853.28.

The total transactions of LINK/WETH is 218 in the last 24 hours, 140 of which are buy transactions, and 78 are sales transactions.

LINK/WETH pool has a trading volume of $5,979.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005204, captured at 7:08 AM UTC.

The price of converting 1 LINK to USD is $13.99 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20266:02:35 AMsell$21.28$13.990.0079160.0052041.520x70...75d8
09/26/20266:02:33 AMsell$21.69$13.990.0080770.0052081.550x14...c51a
09/26/20266:02:03 AMsell$14.94$140.0055580.0052111.060x57...48b2
09/26/20266:01:30 AMsell$16.43$140.0061190.0052141.170x25...a27a
09/26/20265:49:09 AMbuy$20.25$14.110.0075290.0052461.430x46...deef
09/26/20265:49:03 AMbuy$19.18$14.10.0071320.0052421.360x7a...e3d1
09/26/20265:42:47 AMbuy$20.39$14.080.0075820.0052381.440xb5...31be
09/26/20265:37:20 AMsell$17.68$13.970.006590.0052061.260x51...5cd2
09/26/20265:37:03 AMsell$18.65$13.990.0069470.005211.330x7d...6840
09/26/20265:33:53 AMsell$21.52$14.010.0080080.0052141.530x83...560e
09/26/20265:32:35 AMsell$24.52$14.020.0091290.0052181.740x04...d432
09/26/20265:30:33 AMsell$26.68$14.030.0099340.0052231.90x5e...7e7a
09/26/20265:27:51 AMsell$36.15$14.050.013440.0052292.570x69...d85f
09/26/20265:27:45 AMsell$28.42$14.070.010570.0052352.010x9a...0e31
09/26/20264:47:33 AMsell$0.2325$14.090.00008640.0052370.016490xb7...174a
09/26/20264:34:06 AMbuy$18.05$14.160.0067130.0052671.270x5d...bb28
09/26/20264:19:08 AMbuy$11.82$14.160.0043970.0052650.83520x76...82d4
09/26/20264:19:05 AMbuy$16.77$14.160.0062290.0052591.180xbc...5215
09/26/20264:19:06 AMbuy$14.33$14.160.0053270.0052621.010x0f...190c
09/26/20264:19:02 AMbuy$17.37$14.140.0064550.0052561.220x23...88cb