WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$14.71
Price
0.00548 WETH
TVL
$113,848.22
MKT CAP
$16.4M
5m
0%
1h
0.26%
4h
0.15%
24h
-3.64%
Share
TXNS
183
Buys
80
Sells
103
Volume
7K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,870.16
Pooled WETH:
$21.15

LINK/WETH price stats on Polygon

As of September 29, 2026, the current price of LINK token on DEX Quickswap is $14.71. LINK price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7,095.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,401,973.82. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $113,848.23. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $113,848.23.

The total transactions of LINK/WETH is 183 in the last 24 hours, 80 of which are buy transactions, and 103 are sales transactions.

LINK/WETH pool has a trading volume of $7,095.29 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00548, captured at 9:27 PM UTC.

The price of converting 1 LINK to USD is $14.71 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20269:12:24 PMbuy$28.22$14.710.01050.005481.910x18...c95c
09/29/20269:07:09 PMbuy$21.34$14.710.0079440.0054751.450x47...24c2
09/29/20268:58:00 PMbuy$32.11$14.720.011920.005472.180xbd...e530
09/29/20268:36:20 PMbuy$38.29$14.690.014230.0054632.60x39...31d0
09/29/20268:26:18 PMbuy$35.96$14.670.013360.0054562.440x83...35ec
09/29/20267:56:30 PMbuy$35.88$14.670.013320.0054492.440x39...466d
09/29/20267:55:35 PMbuy$12.54$14.640.0046630.0054440.85650x57...3e7a
09/29/20266:56:00 PMsell$75.59$14.580.028070.0054185.180x8f...d724
09/29/20265:51:56 PMsell$58.52$14.520.021880.0054314.020x8d...c592
09/29/20265:50:53 PMsell$56.47$14.570.021080.0054423.870x4f...408b
09/29/20265:49:44 PMsell$58.13$14.610.021690.0054533.970xac...15c4
09/29/20265:28:47 PMsell$38.38$14.620.014330.0054622.620x30...e21e
09/29/20265:22:02 PMsell$64.47$14.640.024090.0054724.40x0d...13e5
09/29/20265:20:51 PMsell$65.57$14.690.024470.0054844.460xcd...3fef
09/29/20264:48:41 PMsell$82.04$14.760.030560.0054995.550x4c...5522
09/29/20264:43:14 PMsell$37.17$14.740.013890.005512.520xd2...e34a
09/29/20263:53:39 PMsell$23.69$14.750.0088590.0055161.60xfc...8e5c
09/29/20263:38:24 PMsell$45.4$14.830.016890.0055233.050x47...9365
09/29/20263:26:09 PMsell$45.4$14.810.016950.0055323.060xb9...284a
09/29/20263:13:26 PMsell$36.39$14.930.013490.005542.430xf0...3b8f