- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,068.44
- Pooled WETH:
- $36.31
LINK/WETH price stats on Polygon
As of May 19, 2026, the current price of LINK token on DEX Quickswap is $9.48. LINK price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,642.73. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,780,927.11. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $152,948.60. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $152,948.60.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 91 in the last 24 hours, 58 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,642.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004496, captured at 2:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:37:45 PM | sell | $155.93 | $9.48 | 0.07393 | 0.004496 | 16.44 | 0x45...aca3 | |
| 05/19/2026 | 1:54:51 PM | sell | $20.62 | $9.6 | 0.009677 | 0.004506 | 2.14 | 0x7f...e5ea | |
| 05/19/2026 | 1:52:47 PM | buy | $87.07 | $9.59 | 0.04109 | 0.004529 | 9.07 | 0xe1...8a2d | |
| 05/19/2026 | 1:51:00 PM | sell | $394.22 | $9.58 | 0.1844 | 0.004483 | 41.12 | 0xf7...7e07 | |
| 05/19/2026 | 1:51:00 PM | buy | $12.32 | $9.58 | 0.005799 | 0.00451 | 1.28 | 0xdc...71a7 | |
| 05/19/2026 | 1:51:00 PM | buy | $189.29 | $9.58 | 0.08884 | 0.004499 | 19.74 | 0x7f...f4c2 | |
| 05/19/2026 | 1:51:02 PM | buy | $112.38 | $9.58 | 0.05297 | 0.004518 | 11.72 | 0x95...2b8a | |
| 05/19/2026 | 1:42:26 PM | buy | $58.66 | $9.57 | 0.02774 | 0.00453 | 6.12 | 0xa9...b428 | |
| 05/19/2026 | 1:36:57 PM | sell | $57.75 | $9.59 | 0.0271 | 0.004503 | 6.01 | 0x86...5c14 | |
| 05/19/2026 | 1:06:28 PM | sell | $52.44 | $9.54 | 0.02477 | 0.004509 | 5.49 | 0x2f...62e1 | |
| 05/19/2026 | 12:42:59 PM | sell | $37.88 | $9.57 | 0.01785 | 0.004515 | 3.95 | 0xeb...f8c4 | |
| 05/19/2026 | 12:12:11 PM | sell | $24.77 | $9.54 | 0.01172 | 0.004518 | 2.59 | 0x20...de85 | |
| 05/19/2026 | 11:53:26 AM | sell | $21.12 | $9.54 | 0.01 | 0.004521 | 2.21 | 0x25...5dcb | |
| 05/19/2026 | 11:42:49 AM | sell | $19.01 | $9.55 | 0.009003 | 0.004523 | 1.99 | 0xcc...fe13 | |
| 05/19/2026 | 11:40:22 AM | sell | $24.56 | $9.55 | 0.01163 | 0.004526 | 2.57 | 0x5e...162c | |
| 05/19/2026 | 11:04:17 AM | sell | $14.91 | $9.59 | 0.007038 | 0.004528 | 1.55 | 0x10...8297 | |
| 05/19/2026 | 11:02:25 AM | sell | $26.99 | $9.6 | 0.01273 | 0.004531 | 2.81 | 0x1c...c5e7 | |
| 05/19/2026 | 11:02:16 AM | sell | $28.45 | $9.61 | 0.01341 | 0.004534 | 2.95 | 0x3e...c2a2 | |
| 05/19/2026 | 11:01:54 AM | sell | $21.2 | $9.61 | 0.01 | 0.004537 | 2.2 | 0xad...1563 | |
| 05/19/2026 | 11:01:48 AM | buy | $54.18 | $9.61 | 0.02573 | 0.004565 | 5.63 | 0x2d...5446 |