WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.6
Price
0.004319 WETH
TVL
$608.7
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-3.43%
24h
-4.12%
Share
TXNS
44
Buys
29
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,232.84
Pooled WETH:
$35.47

LINK/WETH price stats on Polygon

As of March 27, 2026, the current price of LINK token on DEX Quickswap is $8.6. LINK price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,464.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,233,710.18. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $608.70. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $608.70.

The total transactions of LINK/WETH is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.

LINK/WETH pool has a trading volume of $2,464.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004319, captured at 12:55 PM UTC.

The price of converting 1 LINK to USD is $8.6 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202610:56:03 AMbuy$32.47$8.60.01630.0043193.77
0x3E9...9bc1
0x6d...3be2
03/27/202610:55:25 AMbuy$5.76$8.60.0028890.0043170.6692
0x2ff...C6dc
0xbe...78f2
03/27/202610:54:43 AMbuy$9.29$8.610.0046550.0043161.07
0x000...0486
0xc7...a7cb
03/27/202610:54:37 AMbuy$27.93$8.630.013960.0043143.23
0xEb4...9832
0x57...3f3e
03/27/202610:54:29 AMbuy$27.28$8.630.013620.0043113.16
0x968...23B2
0x1b...c960
03/27/202610:51:21 AMsell$43.93$8.660.021740.0042865.07
0xF80...f845
0xa9...7aee
03/27/202610:50:15 AMbuy$29.1$8.670.014470.0043123.35
0x968...23B2
0xfb...638d
03/27/202610:49:37 AMbuy$29.94$8.650.01490.0043093.45
0xF80...f845
0x48...b757
03/27/20269:45:39 AMsell$149.64$8.790.072980.0042917.01
0xF80...f845
0x21...0c06
03/27/20269:08:55 AMsell$28.1$8.780.013750.0043013.19
0xC6d...e142
0xe9...d9e4
03/27/20267:34:15 AMsell$19.56$8.910.0094520.0043032.19
0x4a8...b6a9
0xe1...4874
03/27/20267:32:27 AMsell$16.91$8.90.0081780.0043061.89
0xfff...1dbA
0x0f...1ccf
03/27/20265:29:05 AMbuy$0.0328$8.870.000016010.0043330.003695
0x37c...9bee
0x30...41d0
03/27/20264:37:11 AMbuy$2.24$8.890.0010930.0043320.2524
0xfff...8e5c
0x2c...eb84
03/27/20264:36:45 AMbuy$1.68$8.890.00082190.0043320.1897
0xfff...A252
0x06...cd7c
03/26/20269:42:03 PMbuy$16.69$8.960.0080690.0043311.86
0xB2B...e9E5
0x30...87c1
03/26/20269:32:37 PMbuy$22.34$8.950.01080.0043292.49
0x4a8...b6a9
0x0a...281a
03/26/20269:32:09 PMbuy$26.79$8.960.012920.0043262.98
0xB2B...e9E5
0x5f...eccc
03/26/20269:31:37 PMbuy$25.4$8.960.012250.0043232.83
0x444...21f0
0xe9...68b9
03/26/20269:03:03 PMbuy$31.82$8.90.015440.0043193.57
0x444...21f0
0x90...61e1