WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.49
Price
0.00467 WETH
TVL
$183,345.25
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.49%
24h
-2.37%
Share
TXNS
57
Buys
25
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,948.73
Pooled WETH:
$37.22

LINK/WETH price stats on Polygon

As of September 11, 2026, the current price of LINK token on DEX Quickswap is $11.49. LINK price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,005.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,279,329.53. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $183,345.25. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $183,345.25.

The total transactions of LINK/WETH is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.

LINK/WETH pool has a trading volume of $2,005.41 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00467, captured at 7:42 AM UTC.

The price of converting 1 LINK to USD is $11.49 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20267:37:07 AMsell$23$11.490.0093450.004672
0xC9f...0E4E
0xaa...9be1
09/11/20264:58:57 AMbuy$17.99$11.550.0073190.0046981.55
0xbDD...8e35
0xd8...b1a3
09/11/20263:13:19 AMbuy$42.6$11.460.017440.0046953.71
0x0f0...8280
0xdb...30e9
09/11/20262:59:09 AMbuy$56.96$11.480.023250.004694.95
0x0f0...8280
0x6a...6c5c
09/11/20262:57:01 AMbuy$0.01515$11.460.0561970.0046870.001322
0x1F2...3255
0x88...ae34
09/11/20262:55:10 AMbuy$0.04422$11.460.000018080.0046870.003857
0xCf6...2092
0x70...5281
09/11/20262:55:01 AMbuy$0.05424$11.460.000022180.0046870.004731
0x1F2...3255
0xae...a54f
09/11/20262:54:48 AMbuy$0.1429$11.460.000058440.0046870.01246
0xBeF...111a
0x1d...a0ae
09/11/20262:53:45 AMbuy$0.1126$11.440.000046140.0046870.009843
0x5c3...D7BB
0x84...0cbf
09/11/20262:48:22 AMbuy$0.008615$11.470.0535180.0046870.0007507
0x5Ee...6cf3
0x45...b9cd
09/11/20262:47:40 AMbuy$0.03259$11.440.000013340.0046870.002847
0x5C5...014D
0x2f...3d18
09/11/20262:01:36 AMbuy$0.01153$11.490.0547030.0046870.001003
0x336...C7a8
0xf9...d6ff
09/11/20261:46:07 AMsell$78.29$11.410.031970.0046636.85
0xFD4...266e
0x8e...2faa
09/11/20261:46:00 AMsell$55.59$11.450.022660.004674.85
0xaAa...6DF5
0x66...a740
09/11/20261:33:49 AMsell$70.7$11.450.028870.0046766.17
0x890...FD51
0x91...8bd1
09/11/20261:19:15 AMsell$72.55$11.510.02950.0046846.29
0x4FA...D1F9
0x07...30f0
09/11/202612:38:34 AMsell$73.17$11.50.029820.0046916.35
0x4FA...D1F9
0x13...3ce9
09/11/202612:19:15 AMsell$22.2$11.50.0090670.0046961.93
0x893...C912
0xad...755b
09/10/202611:15:04 PMsell$72.69$11.490.029740.0047016.32
0x890...FD51
0xb6...a66a
09/10/202610:24:40 PMbuy$38.67$11.630.015720.0047313.32
0xEe8...bD6d
0xfa...885e