WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.51
Price
0.004962 WETH
TVL
$727.59
MKT CAP
$11M
5m
0%
1h
0%
4h
0.23%
24h
1.14%
Share
TXNS
136
Buys
24
Sells
112
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,698.51
Pooled WETH:
$38.31

LINK/WETH price stats on Polygon

As of August 18, 2026, the current price of LINK token on DEX Quickswap is $9.51. LINK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,973.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,006,345.58. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $727.60. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $727.60.

The total transactions of LINK/WETH is 136 in the last 24 hours, 24 of which are buy transactions, and 112 are sales transactions.

LINK/WETH pool has a trading volume of $1,973.55 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004962, captured at 12:48 AM UTC.

The price of converting 1 LINK to USD is $9.51 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:20:48 PMsell$0.0006354$9.510.0633130.0049620.00006676
0xd8b...87c8
0x3f...4da5
08/17/20269:16:07 PMsell$0.0006349$9.50.0633140.0049620.00006678
0x9Cc...0bb8
0x70...2043
08/17/20269:02:58 PMsell$0.009498$9.490.0549620.0049620.001
0x0B5...aaf3
0xe3...4fb9
08/17/20268:58:19 PMsell$0.009455$9.450.0549620.0049620.001
0x0B5...aaf3
0x8a...82c0
08/17/20268:53:24 PMsell$0.009503$9.50.0549620.0049620.001
0x2d9...e185
0x74...9940
08/17/20268:49:12 PMsell$0.009525$9.520.0549620.0049620.001
0xDE9...8C3B
0xe0...129a
08/17/20266:56:21 PMsell$34.62$9.490.01810.0049643.64
0x4a8...b6a9
0xc7...aa8d
08/17/20266:33:57 PMbuy$127.65$9.490.067060.00498813.44
0xB88...9aEf
0xea...04c7
08/17/20266:33:54 PMsell$195.3$9.490.1020.00496220.56
0x069...7E67
0xba...0809
08/17/20265:16:43 PMsell$36.45$9.480.019130.0049783.84
0xD0d...5BeA
0xa0...62ab
08/17/20265:16:40 PMsell$23.56$9.480.012380.0049822.48
0xdCb...0401
0x70...e752
08/17/20264:55:30 PMbuy$27.08$9.590.014150.0050122.82
0x4a8...b6a9
0x77...5690
08/17/20264:50:57 PMbuy$32.85$9.550.017220.0050083.43
0x57f...7a1F
0xad...d496
08/17/20264:32:22 PMbuy$43.61$9.570.022790.0050034.55
0x57f...7a1F
0x4c...002c
08/17/20264:12:37 PMsell$31.94$9.480.016750.0049723.36
0x593...1823
0x6b...3955
08/17/20263:50:51 PMsell$33.69$9.510.017620.0049763.54
0xB2B...e9E5
0xd8...5fa1
08/17/20263:47:49 PMsell$21.92$9.510.011480.004982.3
0xB18...5D44
0xd7...0f42
08/17/20263:07:03 PMbuy$36.24$9.550.019010.0050093.79
0xB2B...e9E5
0x9d...57b4
08/17/20262:51:43 PMbuy$39.06$9.520.020520.0050044.1
0x4a8...b6a9
0xc9...2dde
08/17/20262:27:49 PMsell$32.03$9.480.016790.0049743.37
0xecC...82Cb
0xa4...d8a5