- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,871.26
- Pooled WETH:
- $37.58
LINK/WETH price stats on Polygon
As of September 10, 2026, the current price of LINK token on DEX Quickswap is $11.61. LINK price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,632.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,370,692.02. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $183,029.48. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $183,029.48.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,632.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004763, captured at 4:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.61 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:55:09 PM | sell | $45.95 | $11.61 | 0.01884 | 0.004763 | 3.95 | 0xdf...e1bf | |
| 09/10/2026 | 3:40:51 PM | sell | $41.08 | $11.62 | 0.01684 | 0.004768 | 3.53 | 0x5a...57f7 | |
| 09/10/2026 | 2:17:39 PM | sell | $71 | $11.61 | 0.02918 | 0.004773 | 6.11 | 0xe7...5428 | |
| 09/10/2026 | 2:16:36 PM | sell | $42.46 | $11.6 | 0.01748 | 0.004779 | 3.65 | 0x08...e284 | |
| 09/10/2026 | 2:16:13 PM | sell | $56.64 | $11.62 | 0.02331 | 0.004785 | 4.87 | 0xf5...6139 | |
| 09/10/2026 | 2:09:21 PM | sell | $56.76 | $11.66 | 0.02331 | 0.004791 | 4.86 | 0x07...12b6 | |
| 09/10/2026 | 2:07:22 PM | sell | $42.55 | $11.66 | 0.01749 | 0.004796 | 3.64 | 0x93...b8e0 | |
| 09/10/2026 | 2:06:27 PM | sell | $38.93 | $11.67 | 0.016 | 0.0048 | 3.33 | 0x83...1c6c | |
| 09/10/2026 | 1:23:09 PM | buy | $76.15 | $11.66 | 0.03151 | 0.004827 | 6.52 | 0x00...8f5f | |
| 09/10/2026 | 1:14:34 PM | buy | $34.91 | $11.61 | 0.01448 | 0.004821 | 3 | 0x24...a74d | |
| 09/10/2026 | 1:03:06 PM | buy | $37.43 | $11.67 | 0.01544 | 0.004817 | 3.2 | 0xfb...11ef | |
| 09/10/2026 | 12:51:18 PM | buy | $39.6 | $11.7 | 0.01628 | 0.004813 | 3.38 | 0x5e...d2a1 | |
| 09/10/2026 | 12:37:13 PM | buy | $28.3 | $11.72 | 0.01161 | 0.00481 | 2.41 | 0xa4...2a5f | |
| 09/10/2026 | 11:43:13 AM | buy | $38.74 | $11.87 | 0.01568 | 0.004806 | 3.26 | 0xac...2895 | |
| 09/10/2026 | 11:38:31 AM | buy | $28.64 | $11.85 | 0.0116 | 0.004803 | 2.41 | 0x28...074c | |
| 09/10/2026 | 11:28:33 AM | buy | $27.31 | $11.84 | 0.01107 | 0.0048 | 2.3 | 0x52...9268 | |
| 09/10/2026 | 11:26:36 AM | buy | $30.51 | $11.82 | 0.01237 | 0.004797 | 2.58 | 0x79...4119 | |
| 09/10/2026 | 11:20:22 AM | buy | $8.29 | $11.83 | 0.003361 | 0.004795 | 0.701 | 0x2e...cf6f | |
| 09/10/2026 | 11:15:16 AM | buy | $43.42 | $11.79 | 0.01764 | 0.004792 | 3.68 | 0xe1...02ad | |
| 09/10/2026 | 10:38:37 AM | sell | $0.149 | $11.78 | 0.00006021 | 0.004761 | 0.01264 | 0x81...e778 |