- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,993.23
- Pooled WETH:
- $20.53
LINK/WETH price stats on Polygon
As of October 12, 2026, the current price of LINK token on DEX Quickswap is $12.9. LINK price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,183.87. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,546,613.77. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $103,122.21. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $103,122.21.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,183.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00513, captured at 6:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.9 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:58:50 PM | sell | $19.07 | $12.9 | 0.007578 | 0.00513 | 1.47 | 0x86...3e14 | |
| 10/12/2026 | 4:56:39 PM | sell | $22.63 | $12.91 | 0.008995 | 0.005134 | 1.75 | 0xd4...e83d | |
| 10/12/2026 | 4:06:05 PM | buy | $25.21 | $13.09 | 0.00994 | 0.005164 | 1.92 | 0x10...287e | |
| 10/12/2026 | 4:03:47 PM | buy | $10.31 | $13.07 | 0.00407 | 0.005161 | 0.7886 | 0x08...bd51 | |
| 10/12/2026 | 4:02:32 PM | buy | $32.07 | $13.09 | 0.01263 | 0.005157 | 2.44 | 0x8e...fd72 | |
| 10/12/2026 | 3:13:11 PM | buy | $17.47 | $13.04 | 0.006905 | 0.005152 | 1.34 | 0x27...f903 | |
| 10/12/2026 | 3:04:38 PM | buy | $17.81 | $13 | 0.00705 | 0.005148 | 1.36 | 0xa6...b245 | |
| 10/12/2026 | 3:04:36 PM | sell | $413.82 | $13 | 0.1622 | 0.005101 | 31.81 | 0x70...f53b | |
| 10/12/2026 | 3:04:36 PM | buy | $282.64 | $13 | 0.1112 | 0.005119 | 21.72 | 0x9f...945c | |
| 10/12/2026 | 2:58:09 PM | sell | $20.27 | $13 | 0.008022 | 0.005143 | 1.55 | 0x10...6f12 | |
| 10/12/2026 | 2:58:08 PM | sell | $13.56 | $13 | 0.005369 | 0.005147 | 1.04 | 0xf9...1b43 | |
| 10/12/2026 | 2:41:32 PM | sell | $39.48 | $12.98 | 0.01567 | 0.005152 | 3.04 | 0x27...6775 | |
| 10/12/2026 | 2:40:20 PM | sell | $44.73 | $12.99 | 0.01776 | 0.00516 | 3.44 | 0x70...f324 | |
| 10/12/2026 | 1:42:29 PM | sell | $164.41 | $13.16 | 0.06471 | 0.005181 | 12.48 | 0x09...49dc | |
| 10/12/2026 | 1:41:21 PM | sell | $7.38 | $13.17 | 0.002912 | 0.005198 | 0.5601 | 0xb5...ad0e | |
| 10/12/2026 | 1:41:21 PM | sell | $36.06 | $13.17 | 0.01424 | 0.005202 | 2.73 | 0x12...2d68 | |
| 10/12/2026 | 1:41:20 PM | buy | $82.5 | $13.15 | 0.0328 | 0.005229 | 6.27 | 0x5a...0d3d | |
| 10/12/2026 | 1:36:18 PM | sell | $6.61 | $13.07 | 0.002626 | 0.00519 | 0.5059 | 0x49...6e82 | |
| 10/12/2026 | 1:30:09 PM | sell | $21.26 | $13.15 | 0.008395 | 0.005193 | 1.61 | 0xdf...622e | |
| 10/12/2026 | 1:21:29 PM | sell | $32.58 | $13.12 | 0.0129 | 0.005198 | 2.48 | 0x7a...eaf1 |