- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,501
- Pooled WETH:
- $34.38
LINK/WETH price stats on Polygon
As of April 21, 2026, the current price of LINK token on DEX Quickswap is $9.48. LINK price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,656.86. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,215,209.88. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $160,951.65. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $160,951.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 64 in the last 24 hours, 45 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,656.86 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004056, captured at 11:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:51:54 AM | buy | $23.38 | $9.48 | 0.01 | 0.004056 | 2.46 | 0xe9...9782 | |
| 04/21/2026 | 8:48:54 AM | buy | $123.19 | $9.43 | 0.05285 | 0.004048 | 13.05 | 0x35...bbfb | |
| 04/21/2026 | 8:11:52 AM | buy | $9.14 | $9.36 | 0.003945 | 0.004042 | 0.976 | 0x43...cd56 | |
| 04/21/2026 | 7:56:10 AM | buy | $23.22 | $9.37 | 0.01 | 0.00404 | 2.47 | 0xa8...c8a0 | |
| 04/21/2026 | 7:51:44 AM | buy | $23.22 | $9.37 | 0.01 | 0.004038 | 2.47 | 0xe9...ae99 | |
| 04/21/2026 | 7:51:42 AM | buy | $14.14 | $9.37 | 0.006058 | 0.004017 | 1.5 | 0xad...a651 | |
| 04/21/2026 | 7:51:42 AM | sell | $587.64 | $9.37 | 0.2502 | 0.003993 | 62.66 | 0xaa...0cd0 | |
| 04/21/2026 | 7:51:42 AM | buy | $281.19 | $9.37 | 0.12 | 0.004002 | 29.98 | 0x3b...5186 | |
| 04/21/2026 | 7:51:42 AM | buy | $188.59 | $9.37 | 0.08099 | 0.004027 | 20.11 | 0x34...3661 | |
| 04/21/2026 | 7:49:24 AM | buy | $37.28 | $9.36 | 0.0161 | 0.004045 | 3.98 | 0xeb...282a | |
| 04/21/2026 | 7:43:18 AM | buy | $17.84 | $9.37 | 0.007698 | 0.004042 | 1.9 | 0x83...e22f | |
| 04/21/2026 | 7:21:52 AM | buy | $12.48 | $9.34 | 0.005401 | 0.004041 | 1.33 | 0xe5...179f | |
| 04/21/2026 | 5:56:20 AM | buy | $23.17 | $9.35 | 0.01 | 0.004039 | 2.47 | 0x6f...c913 | |
| 04/21/2026 | 5:10:04 AM | buy | $8.37 | $9.35 | 0.003615 | 0.004037 | 0.8953 | 0xb5...0950 | |
| 04/21/2026 | 5:08:04 AM | buy | $19.68 | $9.33 | 0.008508 | 0.004034 | 2.1 | 0xe1...2939 | |
| 04/21/2026 | 5:08:06 AM | buy | $17.1 | $9.33 | 0.0074 | 0.004036 | 1.83 | 0x70...32ae | |
| 04/21/2026 | 5:06:38 AM | buy | $26.73 | $9.32 | 0.01155 | 0.004032 | 2.86 | 0x05...5e6f | |
| 04/21/2026 | 4:27:06 AM | buy | $15.2 | $9.3 | 0.006586 | 0.00403 | 1.63 | 0x00...9c95 | |
| 04/21/2026 | 4:25:36 AM | buy | $16.37 | $9.28 | 0.007105 | 0.004028 | 1.76 | 0xcd...e885 | |
| 04/20/2026 | 10:07:06 PM | buy | $35.57 | $9.35 | 0.0153 | 0.004025 | 3.8 | 0xf5...af9c |