- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,088.1
- Pooled WETH:
- $19.97
LINK/WETH price stats on Polygon
As of November 9, 2026, the current price of LINK token on DEX Quickswap is $10.44. LINK price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $817.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,024,327.73. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $85,282.22. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $85,282.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $817.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004899, captured at 12:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:10:40 AM | buy | $10.16 | $10.44 | 0.004766 | 0.004899 | 0.9728 | 0xfe...bca0 | |
| 11/09/2026 | 12:02:25 AM | buy | $15.88 | $10.45 | 0.00744 | 0.004896 | 1.51 | 0x25...e5fa | |
| 11/08/2026 | 11:15:33 PM | buy | $22.63 | $10.53 | 0.01051 | 0.004892 | 2.14 | 0x98...719d | |
| 11/08/2026 | 11:00:28 PM | buy | $18.27 | $10.41 | 0.008572 | 0.004887 | 1.75 | 0x4d...2fbf | |
| 11/08/2026 | 11:00:19 PM | buy | $20.61 | $10.4 | 0.009678 | 0.004883 | 1.98 | 0x51...d574 | |
| 11/08/2026 | 10:19:00 PM | buy | $19.34 | $10.41 | 0.009065 | 0.004878 | 1.85 | 0xbc...44ad | |
| 11/08/2026 | 10:18:48 PM | buy | $5.55 | $10.41 | 0.002602 | 0.004876 | 0.5336 | 0x63...e00f | |
| 11/08/2026 | 10:18:19 PM | buy | $15.42 | $10.38 | 0.00724 | 0.004873 | 1.48 | 0x28...7b9d | |
| 11/08/2026 | 10:13:40 PM | buy | $17.7 | $10.33 | 0.00834 | 0.004869 | 1.71 | 0x71...f7d7 | |
| 11/08/2026 | 10:13:04 PM | buy | $25.5 | $10.33 | 0.012 | 0.004864 | 2.46 | 0x8d...4138 | |
| 11/08/2026 | 10:08:00 PM | buy | $13.61 | $10.31 | 0.006415 | 0.00486 | 1.31 | 0xeb...eda9 | |
| 11/08/2026 | 10:06:52 PM | buy | $31.1 | $10.28 | 0.01468 | 0.004855 | 3.02 | 0xad...8f4e | |
| 11/08/2026 | 10:05:06 PM | buy | $16.35 | $10.36 | 0.007653 | 0.004849 | 1.57 | 0xd6...8560 | |
| 11/08/2026 | 10:03:45 PM | buy | $17.03 | $10.37 | 0.007956 | 0.004845 | 1.64 | 0x22...d44d | |
| 11/08/2026 | 10:02:12 PM | buy | $55.82 | $10.33 | 0.02611 | 0.004837 | 5.39 | 0xa4...32f9 | |
| 11/08/2026 | 9:56:09 PM | buy | $62.13 | $10.22 | 0.02934 | 0.004829 | 6.07 | 0xad...eaad | |
| 11/08/2026 | 9:57:46 PM | sell | $21.34 | $10.23 | 0.01001 | 0.004804 | 2.08 | 0x51...c00b | |
| 11/08/2026 | 9:55:57 PM | buy | $27.52 | $10.22 | 0.01297 | 0.004818 | 2.69 | 0x80...fb93 | |
| 11/08/2026 | 9:55:09 PM | buy | $20.99 | $10.48 | 0.009614 | 0.0048 | 2 | 0xba...374a | |
| 11/08/2026 | 9:55:22 PM | buy | $58.39 | $10.48 | 0.02678 | 0.004809 | 5.57 | 0xe1...6626 |