WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.82
Price
0.004694 WETH
TVL
$139,880.81
MKT CAP
$10.4M
5m
0%
1h
-0.49%
4h
1.24%
24h
0.56%
Share
TXNS
37
Buys
27
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,913.73
Pooled WETH:
$37.25

LINK/WETH price stats on Polygon

As of August 14, 2026, the current price of LINK token on DEX Quickswap is $8.82. LINK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,055.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,351,050.58. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $139,880.81. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $139,880.81.

The total transactions of LINK/WETH is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.

LINK/WETH pool has a trading volume of $1,055.10 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004694, captured at 12:10 PM UTC.

The price of converting 1 LINK to USD is $8.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202611:53:54 AMsell$13.96$8.820.0074280.0046941.58
0xAB4...1B4C
0x49...829c
08/14/202611:42:51 AMsell$7.09$8.820.0037770.0046960.8043
0xAB4...1B4C
0xd2...4b14
08/14/202611:42:09 AMsell$2.41$8.810.0012890.0046960.2745
0xb4b...DA00
0x84...4845
08/14/202611:32:00 AMsell$0.03328$8.830.000017690.0046960.003767
0xC5B...9851
0x17...75f5
08/14/202611:21:12 AMbuy$60.5$8.870.032190.0047216.81
0x7C4...e2F3
0x8e...30b7
08/14/202611:21:03 AMbuy$14.67$8.860.0078090.0047161.65
0xecC...82Cb
0x7e...9e9e
08/14/202610:25:13 AMsell$60.71$8.810.03230.004696.88
0x7C4...e2F3
0x9a...85b1
08/14/202610:20:51 AMsell$60.65$8.810.032340.0046996.88
0x835...3695
0x04...56cd
08/14/202610:05:54 AMbuy$31.32$8.870.016690.0047293.53
0x294...fD1f
0xbd...589c
08/14/202610:04:09 AMbuy$26.81$8.870.014270.0047253.02
0x06c...EB1f
0x2c...abde
08/14/202610:03:27 AMbuy$64.89$8.830.034660.0047197.34
0xB88...9aEf
0x9b...bb59
08/14/202610:02:28 AMbuy$23.44$8.830.01250.0047132.65
0x19d...92fb
0xf9...8d23
08/14/20269:57:37 AMbuy$66.2$8.840.035220.0047077.48
0x9a6...48Cd
0x25...e698
08/14/20269:53:54 AMbuy$36.32$8.830.019320.00474.11
0xc15...6D82
0x64...48d5
08/14/20269:51:15 AMbuy$24.29$8.820.012920.0046962.75
0xF5C...9AC7
0x30...8906
08/14/20269:50:18 AMbuy$20.53$8.790.010960.0046932.33
0x294...fD1f
0x32...d84f
08/14/20269:00:07 AMbuy$19.63$8.80.010460.004692.23
0x294...fD1f
0xde...6e07
08/14/20268:09:13 AMsell$7.91$8.720.0042280.0046610.907
0xb23...2c47
0xae...1a0f
08/14/20268:09:03 AMsell$0.00008721$8.720.0746620.0046620.00001
0x758...7106
0x7f...8b57
08/14/20265:00:18 AMsell$61$8.780.032410.0046666.94
0xa69...e362
0x46...78a7