WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.71
Price
0.005115 WETH
TVL
$101,834.96
MKT CAP
$14.4M
5m
0.22%
1h
0.26%
4h
1.46%
24h
5.39%
Share
TXNS
46
Buys
33
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,999.63
Pooled WETH:
$20.51

LINK/WETH price stats on Polygon

As of October 16, 2026, the current price of LINK token on DEX Quickswap is $12.71. LINK price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,560.32. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,375,353.15. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $101,834.97. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $101,834.97.

The total transactions of LINK/WETH is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.

LINK/WETH pool has a trading volume of $1,560.32 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005115, captured at 11:20 AM UTC.

The price of converting 1 LINK to USD is $12.71 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:16:33 AMsell$19.76$12.710.0079530.0051151.55
0xd2b...7F06
0x5f...a398
10/16/202611:13:37 AMsell$21.06$12.680.0085010.0051191.66
0xEe8...bD6d
0xe9...25be
10/16/202611:13:34 AMsell$5.36$12.680.0021640.0051210.4225
0xC9f...0E4E
0xe1...196f
10/16/202611:08:21 AMsell$30.32$12.680.012250.0051252.39
0xEe8...bD6d
0x90...2070
10/16/20269:47:04 AMbuy$10.66$12.580.0043710.0051580.8475
0x96d...CB4f
0xe7...2ea1
10/16/20269:35:45 AMbuy$24.55$12.650.010.0051541.94
0x294...fD1f
0x69...6cda
10/16/20269:34:06 AMbuy$16.66$12.610.0068060.005151.32
0x27c...Ac28
0x7a...f4ec
10/16/20269:31:21 AMbuy$21.22$12.610.0086620.0051461.68
0xc0C...6b62
0x85...85e1
10/16/20269:31:04 AMbuy$10.97$12.610.0044740.0051430.8699
0xB9A...a60C
0x88...4936
10/16/20269:07:48 AMbuy$12.99$12.610.0052980.005141.03
0xc0C...6b62
0x60...16fe
10/16/20269:07:46 AMbuy$24.56$12.610.010.0051371.94
0x294...fD1f
0x33...5506
10/16/20268:50:21 AMbuy$14.69$12.630.0059720.0051331.16
0x27c...Ac28
0x49...3c2e
10/16/20268:45:33 AMbuy$71.7$12.520.029320.0051245.72
0x2B6...9a79
0x40...6ce4
10/16/20268:45:31 AMbuy$84.22$12.520.034330.0051086.72
0xBD2...A6Ac
0xfc...652c
10/16/20268:45:30 AMsell$295.59$12.630.11860.00506823.4
0xFB9...3E47
0xe6...8f38
10/16/20268:45:30 AMbuy$25.07$12.630.010060.0050721.98
0x352...ee2b
0x3d...8294
10/16/20268:45:30 AMbuy$124.29$12.630.050050.0050879.83
0x950...8070
0x8a...e33d
10/16/20266:53:55 AMbuy$21.41$12.560.008740.0051261.7
0xB9A...a60C
0x70...e93a
10/16/20266:50:51 AMbuy$21.15$12.570.0086170.0051221.68
0x27c...Ac28
0xa9...e8c4
10/16/20266:50:49 AMbuy$6.68$12.550.0027260.0051190.5324
0x03E...b4C8
0x2d...8880