WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.41
Price
0.004956 WETH
TVL
$145,103.66
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-0.09%
24h
-1.84%
Share
TXNS
72
Buys
29
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,704.57
Pooled WETH:
$38.28

LINK/WETH price stats on Polygon

As of August 18, 2026, the current price of LINK token on DEX Quickswap is $9.41. LINK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,000.46. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,890,562.53. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $145,103.67. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $145,103.67.

The total transactions of LINK/WETH is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.

LINK/WETH pool has a trading volume of $2,000.46 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004956, captured at 1:39 PM UTC.

The price of converting 1 LINK to USD is $9.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:21:12 PMsell$21.02$9.410.011060.0049562.230x06...6b85
08/18/202612:16:33 PMsell$32.69$9.420.017210.0049593.470xe8...ae78
08/18/202611:38:09 AMsell$21.67$9.470.011360.0049632.280x98...8e49
08/18/202611:36:37 AMsell$31.62$9.460.016590.0049673.340x63...fc4e
08/18/202610:31:39 AMbuy$24.39$9.490.012830.0049972.560x1f...8364
08/18/202610:28:55 AMbuy$23.65$9.450.012490.0049942.50xdf...db03
08/18/202610:28:18 AMbuy$8.73$9.460.0046090.0049920.92330x7b...c7f5
08/18/202610:18:31 AMbuy$9.54$9.460.005030.0049910xee...d725
08/18/202610:10:24 AMbuy$8.1$9.460.0042730.0049890.85650x8e...a294
08/18/20269:29:24 AMbuy$21.69$9.470.011410.0049872.280xf0...e8ef
08/18/20269:25:34 AMbuy$21.46$9.440.011330.0049842.270x8b...84f2
08/18/20269:23:39 AMbuy$11.23$9.460.0059140.0049821.180x01...cddf
08/18/20269:20:09 AMbuy$21.18$9.450.011150.004982.240xc4...35de
08/18/20269:10:13 AMbuy$19.52$9.420.01030.0049772.070x1a...7a88
08/18/20267:29:54 AMsell$31.86$9.410.016750.0049483.380x54...ff8e
08/18/20267:12:09 AMsell$32.35$9.410.017020.0049523.430x7e...bd81
08/18/20267:11:22 AMsell$28.75$9.410.015130.0049563.050x23...df36
08/18/20267:09:43 AMsell$26.12$9.420.013740.004962.770x55...421b
08/18/20266:59:00 AMsell$20.13$9.440.010570.0049632.130xa0...a788
08/18/20266:58:31 AMsell$19.9$9.40.010510.0049662.110x3b...9c4d