- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,367.44
- Pooled WETH:
- $35.62
LINK/WETH price stats on Polygon
As of January 9, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,556.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,342,410.19. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $1,295.56. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $1,295.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,556.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004266, captured at 3:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:37:46 AM | buy | $131.45 | $18.17 | 0.03086 | 0.004266 | 7.23 | 0xd2...9a15 | |
| 01/08/2026 | 8:02:22 PM | sell | $49.72 | $18.17 | 0.01159 | 0.004238 | 2.73 | 0x8b...c7ae | |
| 01/08/2026 | 7:57:14 PM | sell | $9.91 | $18.17 | 0.002312 | 0.00424 | 0.5454 | 0xa7...b2a0 | |
| 01/08/2026 | 6:40:20 PM | sell | $30.46 | $18.17 | 0.007111 | 0.004241 | 1.67 | 0x0f...2975 | |
| 01/08/2026 | 6:40:20 PM | sell | $61.94 | $18.17 | 0.01446 | 0.004243 | 3.4 | 0x48...9960 | |
| 01/08/2026 | 5:46:46 PM | sell | $55.64 | $18.17 | 0.013 | 0.004248 | 3.06 | 0xa8...a747 | |
| 01/08/2026 | 5:46:48 PM | sell | $18.31 | $18.17 | 0.004278 | 0.004246 | 1 | 0x64...61aa | |
| 01/08/2026 | 5:36:22 PM | sell | $52.35 | $18.17 | 0.01224 | 0.004251 | 2.88 | 0x2c...b276 | |
| 01/08/2026 | 5:18:44 PM | sell | $46.88 | $18.17 | 0.01097 | 0.004253 | 2.58 | 0xd4...1da4 | |
| 01/08/2026 | 3:59:56 PM | buy | $70.75 | $18.17 | 0.01666 | 0.004278 | 3.89 | 0x37...c82f | |
| 01/08/2026 | 2:51:44 PM | buy | $48.17 | $18.17 | 0.01133 | 0.004275 | 2.65 | 0xfc...0073 | |
| 01/08/2026 | 2:51:04 PM | buy | $46.36 | $18.17 | 0.0109 | 0.004272 | 2.55 | 0xfd...d53b | |
| 01/08/2026 | 2:47:12 PM | buy | $49.74 | $18.17 | 0.01168 | 0.00427 | 2.73 | 0x48...8eea | |
| 01/08/2026 | 2:41:00 PM | buy | $46.46 | $18.17 | 0.01091 | 0.004267 | 2.55 | 0x60...2806 | |
| 01/08/2026 | 2:35:18 PM | buy | $49.21 | $18.17 | 0.01155 | 0.004264 | 2.7 | 0x70...79ea | |
| 01/08/2026 | 2:31:42 PM | buy | $105.35 | $18.17 | 0.0247 | 0.00426 | 5.79 | 0xd2...2e57 | |
| 01/08/2026 | 2:07:52 PM | buy | $55.54 | $18.17 | 0.013 | 0.004255 | 3.05 | 0xfd...8235 | |
| 01/08/2026 | 10:07:03 AM | sell | $47.78 | $18.17 | 0.01112 | 0.00423 | 2.62 | 0xbb...30d1 | |
| 01/08/2026 | 9:57:13 AM | sell | $116.13 | $18.17 | 0.02706 | 0.004234 | 6.39 | 0x88...916c | |
| 01/08/2026 | 9:24:07 AM | sell | $57.6 | $18.17 | 0.01343 | 0.004239 | 3.17 | 0xe2...e92f |