- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,982.24
- Pooled WETH:
- $37.02
LINK/WETH price stats on Polygon
As of September 1, 2026, the current price of LINK token on DEX Quickswap is $11.45. LINK price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,405.17. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,358,988.77. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $182,616.00. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $182,616.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,405.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00465, captured at 11:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.45 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 10:32:45 AM | buy | $37.73 | $11.45 | 0.01532 | 0.00465 | 3.29 | 0x10...4df2 | |
| 09/01/2026 | 10:31:54 AM | buy | $28.48 | $11.44 | 0.01157 | 0.004646 | 2.49 | 0xdc...2833 | |
| 09/01/2026 | 10:30:01 AM | buy | $39.79 | $11.41 | 0.01619 | 0.004643 | 3.48 | 0xb9...d8c7 | |
| 09/01/2026 | 10:24:39 AM | buy | $31.06 | $11.4 | 0.01263 | 0.004639 | 2.72 | 0xe9...593b | |
| 09/01/2026 | 8:24:48 AM | sell | $37.65 | $11.33 | 0.01532 | 0.004612 | 3.32 | 0x3e...724c | |
| 09/01/2026 | 8:23:36 AM | sell | $38.04 | $11.36 | 0.01544 | 0.004616 | 3.34 | 0x60...05c4 | |
| 09/01/2026 | 7:00:42 AM | buy | $29.14 | $11.48 | 0.01178 | 0.004644 | 2.53 | 0xa4...cd73 | |
| 09/01/2026 | 6:45:54 AM | buy | $32.94 | $11.5 | 0.01328 | 0.004641 | 2.86 | 0x60...3700 | |
| 09/01/2026 | 5:44:48 AM | buy | $17.9 | $11.5 | 0.007222 | 0.004638 | 1.55 | 0x2a...daf5 | |
| 09/01/2026 | 5:44:46 AM | buy | $12.26 | $11.49 | 0.004945 | 0.004637 | 1.06 | 0xa3...4b20 | |
| 09/01/2026 | 5:42:04 AM | buy | $39.84 | $11.49 | 0.01606 | 0.004634 | 3.46 | 0xae...7c51 | |
| 09/01/2026 | 3:40:09 AM | buy | $29.9 | $11.48 | 0.01205 | 0.004631 | 2.6 | 0x0f...8fa6 | |
| 09/01/2026 | 3:38:19 AM | buy | $38.47 | $11.45 | 0.01553 | 0.004627 | 3.35 | 0xeb...352c | |
| 09/01/2026 | 2:39:16 AM | sell | $28.97 | $11.3 | 0.01178 | 0.004599 | 2.56 | 0xf1...14aa | |
| 09/01/2026 | 1:40:57 AM | buy | $15.68 | $11.41 | 0.006359 | 0.004627 | 1.37 | 0xd6...d4d7 | |
| 09/01/2026 | 1:40:55 AM | buy | $25.44 | $11.41 | 0.01031 | 0.004625 | 2.22 | 0x2c...93cd | |
| 09/01/2026 | 1:31:30 AM | buy | $26.12 | $11.38 | 0.0106 | 0.004623 | 2.29 | 0x01...08e7 | |
| 09/01/2026 | 1:31:04 AM | buy | $29.15 | $11.37 | 0.01183 | 0.00462 | 2.56 | 0xf3...9059 | |
| 09/01/2026 | 1:31:01 AM | buy | $7.06 | $11.36 | 0.00287 | 0.004618 | 0.6214 | 0x81...3fda | |
| 09/01/2026 | 1:25:40 AM | buy | $41.57 | $11.39 | 0.01684 | 0.004615 | 3.64 | 0x72...5c84 |