- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,078.62
- Pooled WETH:
- $36.45
LINK/WETH price stats on Polygon
As of July 4, 2026, the current price of LINK token on DEX Quickswap is $7.93. LINK price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,042.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,668,010.55. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $128,455.98. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $128,455.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,042.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.0045, captured at 9:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.93 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:07:08 AM | sell | $11.95 | $7.93 | 0.006778 | 0.0045 | 1.5 | 0x38...1ebf | |
| 07/04/2026 | 7:39:14 AM | sell | $20.19 | $7.92 | 0.01146 | 0.004502 | 2.54 | 0x0d...16fb | |
| 07/04/2026 | 7:26:37 AM | sell | $22.2 | $7.88 | 0.01268 | 0.004505 | 2.81 | 0x59...eb0f | |
| 07/04/2026 | 6:44:44 AM | sell | $12.87 | $7.89 | 0.007355 | 0.004507 | 1.63 | 0x3a...a0a1 | |
| 07/04/2026 | 6:21:46 AM | sell | $22.92 | $7.9 | 0.01307 | 0.00451 | 2.89 | 0xad...e104 | |
| 07/04/2026 | 3:50:49 AM | sell | $26.33 | $7.91 | 0.01501 | 0.004513 | 3.32 | 0x01...0c94 | |
| 07/04/2026 | 1:02:25 AM | sell | $27.92 | $7.91 | 0.01594 | 0.004517 | 3.52 | 0x19...71f8 | |
| 07/03/2026 | 11:10:34 PM | sell | $27.66 | $7.93 | 0.01576 | 0.004521 | 3.48 | 0x2e...52b4 | |
| 07/03/2026 | 10:23:29 PM | sell | $29.15 | $7.96 | 0.01657 | 0.004525 | 3.66 | 0x54...730a | |
| 07/03/2026 | 9:13:07 PM | sell | $17.34 | $8.01 | 0.009806 | 0.004528 | 2.16 | 0x9f...77f8 | |
| 07/03/2026 | 9:12:16 PM | sell | $27.31 | $8.01 | 0.01544 | 0.004532 | 3.4 | 0x52...4aed | |
| 07/03/2026 | 8:11:28 PM | buy | $57.06 | $7.96 | 0.03263 | 0.004557 | 7.16 | 0xb6...1d36 | |
| 07/03/2026 | 7:12:32 PM | buy | $17.01 | $7.89 | 0.009813 | 0.004552 | 2.15 | 0xae...b1b5 | |
| 07/03/2026 | 7:10:43 PM | buy | $19.07 | $7.89 | 0.01098 | 0.004549 | 2.41 | 0x5d...cd19 | |
| 07/03/2026 | 6:52:40 PM | buy | $20.88 | $7.9 | 0.012 | 0.004546 | 2.64 | 0x64...ed13 | |
| 07/03/2026 | 6:45:50 PM | buy | $18.57 | $7.92 | 0.01065 | 0.004543 | 2.34 | 0xd0...28e5 | |
| 07/03/2026 | 6:35:49 PM | buy | $19.92 | $7.85 | 0.01151 | 0.00454 | 2.53 | 0x39...d1d8 | |
| 07/03/2026 | 6:11:58 PM | buy | $20.02 | $7.85 | 0.01156 | 0.004538 | 2.54 | 0xb5...f558 | |
| 07/03/2026 | 6:10:10 PM | buy | $5.65 | $7.87 | 0.003254 | 0.004536 | 0.7174 | 0xa9...ad69 | |
| 07/03/2026 | 4:56:35 PM | buy | $20.85 | $7.86 | 0.01203 | 0.004534 | 2.65 | 0xf8...2b5d |