WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.89
Price
0.004982 WETH
TVL
$96,324.68
MKT CAP
$13.5M
5m
0%
1h
0.46%
4h
1.04%
24h
-2.38%
Share
TXNS
34
Buys
11
Sells
23
Volume
724
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,052.6
Pooled WETH:
$20.13

LINK/WETH price stats on Polygon

As of October 24, 2026, the current price of LINK token on DEX Quickswap is $11.89. LINK price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $723.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,516,298.40. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $96,324.68. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $96,324.68.

The total transactions of LINK/WETH is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

LINK/WETH pool has a trading volume of $723.67 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004982, captured at 3:15 AM UTC.

The price of converting 1 LINK to USD is $11.89 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:04:17 AMbuy$10.13$11.890.0042470.0049820.8523
0x03E...b4C8
0x87...db91
10/24/20262:13:11 AMbuy$30.72$11.850.012890.0049782.59
0xEc8...D787
0xb3...8c2d
10/24/20262:09:14 AMbuy$11.13$11.830.0046730.004970.9402
0xa95...cb5C
0x0f...80f0
10/24/20262:09:14 AMbuy$17.95$11.830.0075430.0049731.51
0x96d...CB4f
0x9b...3f23
10/24/20261:39:26 AMbuy$17.45$11.770.0073660.0049671.48
0x96d...CB4f
0x1f...91b4
10/24/20261:39:24 AMbuy$7.54$11.770.0031840.0049640.6413
0xa95...cb5C
0xf9...7b67
10/23/202610:53:53 PMsell$51.52$11.620.021880.0049394.43
0x636...465C
0x8b...1d14
10/23/202610:53:18 PMsell$20.12$11.750.0084670.0049471.71
0xC9f...0E4E
0x64...12b0
10/23/202610:53:03 PMsell$52.81$11.750.022250.0049544.49
0x88c...c39A
0x63...788f
10/23/202610:35:57 PMsell$15.69$11.850.006570.0049611.32
0x924...555e
0x6c...48ed
10/23/20269:49:06 PMsell$13.05$11.920.0054330.0049641.09
0xd2b...7F06
0x1e...5e82
10/23/20269:30:08 PMsell$20.92$11.960.0086890.0049681.74
0xb4b...DA00
0x87...d512
10/23/20268:20:03 PMsell$15.12$11.890.006320.0049721.27
0xd2b...7F06
0x4c...3272
10/23/20267:36:08 PMsell$18.94$11.890.0079230.0049751.59
0xC9f...0E4E
0xa8...af50
10/23/20267:35:08 PMsell$18.57$11.920.0077550.0049791.55
0xC9f...0E4E
0x15...1b2f
10/23/20267:20:18 PMsell$11.23$11.90.0047040.0049820.9442
0x03E...b4C8
0x84...125b
10/23/20262:35:11 PMsell$12.77$11.970.0053190.0049851.06
0x3f6...88d1
0xba...0aee
10/23/20262:34:54 PMsell$24.05$11.970.010020.0049882
0xd2b...7F06
0x3b...f86f
10/23/20262:13:03 PMsell$12.51$11.970.005220.0049921.04
0xa95...cb5C
0x0c...f569
10/23/20262:12:06 PMsell$17.98$11.980.0074930.0049951.5
0xa95...cb5C
0x0a...e3a8