- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,459.9
- Pooled WETH:
- $35.2
LINK/WETH price stats on Polygon
As of December 23, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,619.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,633,955.56. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $253,880.09. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $253,880.09.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,619.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00415, captured at 9:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:49:47 AM | sell | $47.76 | $18.17 | 0.0109 | 0.00415 | 2.62 | 0xa2...222f | |
| 12/23/2025 | 5:03:35 AM | sell | $113.03 | $18.17 | 0.02584 | 0.004154 | 6.22 | 0xd3...8882 | |
| 12/23/2025 | 5:03:23 AM | sell | $159.28 | $18.17 | 0.03648 | 0.004161 | 8.76 | 0x5e...1fc8 | |
| 12/23/2025 | 4:54:11 AM | sell | $41.78 | $18.17 | 0.009581 | 0.004167 | 2.29 | 0x3a...b5d9 | |
| 12/23/2025 | 4:50:35 AM | sell | $32.55 | $18.17 | 0.007469 | 0.004169 | 1.79 | 0x9d...44e9 | |
| 12/23/2025 | 4:45:35 AM | sell | $6.36 | $18.17 | 0.001461 | 0.00417 | 0.3503 | 0x3c...d6ad | |
| 12/23/2025 | 4:41:37 AM | sell | $20.4 | $18.17 | 0.004683 | 0.004171 | 1.12 | 0x29...0248 | |
| 12/23/2025 | 4:28:55 AM | sell | $16.89 | $18.17 | 0.003879 | 0.004172 | 0.9299 | 0x16...a3c5 | |
| 12/23/2025 | 1:00:05 AM | sell | $42.96 | $18.17 | 0.009871 | 0.004174 | 2.36 | 0xbb...b9a1 | |
| 12/23/2025 | 1:00:05 AM | sell | $16.91 | $18.17 | 0.003884 | 0.004172 | 0.9308 | 0x45...d0b4 | |
| 12/23/2025 | 12:47:33 AM | sell | $42.63 | $18.17 | 0.009799 | 0.004176 | 2.34 | 0x32...7a7c | |
| 12/22/2025 | 11:06:45 PM | sell | $43.48 | $18.17 | 0.01 | 0.004179 | 2.39 | 0x39...21b1 | |
| 12/22/2025 | 10:59:31 PM | buy | $46.71 | $18.17 | 0.0108 | 0.004204 | 2.57 | 0x99...9e81 | |
| 12/22/2025 | 10:59:01 PM | buy | $114.8 | $18.17 | 0.02653 | 0.004199 | 6.31 | 0x13...928a | |
| 12/22/2025 | 10:58:57 PM | buy | $43.3 | $18.17 | 0.01 | 0.004195 | 2.38 | 0x46...c8b4 | |
| 12/22/2025 | 10:58:55 PM | buy | $47.55 | $18.17 | 0.01097 | 0.004193 | 2.61 | 0xe0...3c32 | |
| 12/22/2025 | 10:58:53 PM | buy | $43.36 | $18.17 | 0.01 | 0.00419 | 2.38 | 0xf7...2e3b | |
| 12/22/2025 | 9:40:41 PM | buy | $68.14 | $18.17 | 0.0157 | 0.004187 | 3.75 | 0x7f...8b5b | |
| 12/22/2025 | 9:02:19 PM | buy | $67.84 | $18.17 | 0.01562 | 0.004183 | 3.73 | 0x49...3c34 | |
| 12/22/2025 | 8:58:43 PM | buy | $24.3 | $18.17 | 0.005593 | 0.004181 | 1.33 | 0xf0...209e |