- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,082.78
- Pooled WETH:
- $36.23
LINK/WETH price stats on Polygon
As of May 18, 2026, the current price of LINK token on DEX Quickswap is $9.54. LINK price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $853.96. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,901,904.65. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $154,316.16. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $154,316.16.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $853.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004495, captured at 12:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.54 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:54:10 PM | buy | $23.8 | $9.54 | 0.0112 | 0.004495 | 2.49 | 0x7f...485f | |
| 05/17/2026 | 11:53:56 PM | buy | $0.8863 | $9.55 | 0.000417 | 0.004493 | 0.09279 | 0x3b...a10d | |
| 05/17/2026 | 11:53:31 PM | buy | $83.37 | $9.52 | 0.03927 | 0.004488 | 8.75 | 0x5f...f1a9 | |
| 05/17/2026 | 11:53:30 PM | buy | $40.05 | $9.52 | 0.01884 | 0.004481 | 4.2 | 0xb0...d305 | |
| 05/17/2026 | 11:53:07 PM | buy | $40.62 | $9.51 | 0.01911 | 0.004476 | 4.26 | 0xe2...f7be | |
| 05/17/2026 | 11:49:25 PM | buy | $37.7 | $9.5 | 0.01773 | 0.004472 | 3.96 | 0x44...9722 | |
| 05/17/2026 | 11:45:44 PM | buy | $24.49 | $9.48 | 0.01153 | 0.004468 | 2.58 | 0x84...b1cc | |
| 05/17/2026 | 11:43:00 PM | buy | $26.61 | $9.42 | 0.01261 | 0.004465 | 2.82 | 0x6d...c307 | |
| 05/17/2026 | 11:42:54 PM | buy | $28.97 | $9.42 | 0.01371 | 0.004462 | 3.07 | 0x2d...3b94 | |
| 05/17/2026 | 2:16:19 PM | sell | $66.57 | $9.68 | 0.0305 | 0.004437 | 6.87 | 0x03...b9e9 | |
| 05/17/2026 | 2:15:33 PM | sell | $2.16 | $9.69 | 0.0009919 | 0.004441 | 0.2233 | 0xdc...14f4 | |
| 05/17/2026 | 2:15:33 PM | sell | $23.66 | $9.69 | 0.01085 | 0.004443 | 2.44 | 0x06...83f2 | |
| 05/17/2026 | 2:15:33 PM | sell | $8 | $9.69 | 0.003671 | 0.004445 | 0.826 | 0x3d...b9cc | |
| 05/17/2026 | 2:07:55 PM | sell | $26.4 | $9.71 | 0.01207 | 0.004446 | 2.71 | 0xd1...0f50 | |
| 05/17/2026 | 1:50:32 PM | buy | $44.36 | $9.81 | 0.02021 | 0.004472 | 4.51 | 0xc9...b6b5 | |
| 05/17/2026 | 1:03:10 PM | sell | $25.13 | $9.74 | 0.01146 | 0.004444 | 2.57 | 0xd8...d354 | |
| 05/17/2026 | 1:02:17 PM | sell | $27.3 | $9.75 | 0.01245 | 0.004447 | 2.79 | 0xd2...0575 | |
| 05/17/2026 | 12:58:33 PM | sell | $28.48 | $9.76 | 0.01298 | 0.00445 | 2.91 | 0x8f...c3a1 | |
| 05/17/2026 | 12:56:59 PM | sell | $35.82 | $9.77 | 0.01633 | 0.004454 | 3.66 | 0x59...ede0 | |
| 05/17/2026 | 12:16:44 PM | buy | $38.63 | $9.82 | 0.01762 | 0.004481 | 3.93 | 0x68...dd36 |