WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.75
Price
0.004471 WETH
TVL
$91,915.24
MKT CAP
$12.5M
5m
0%
1h
-0.15%
4h
-0.70%
24h
-5.91%
Share
TXNS
82
Buys
32
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,268.65
Pooled WETH:
$19.13

LINK/WETH price stats on Polygon

As of September 16, 2026, the current price of LINK token on DEX Quickswap is $10.75. LINK price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,551.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,516,581.15. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $91,915.24. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $91,915.24.

The total transactions of LINK/WETH is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.

LINK/WETH pool has a trading volume of $1,551.25 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004471, captured at 1:13 PM UTC.

The price of converting 1 LINK to USD is $10.75 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:02:34 PMsell$29.73$10.750.012350.0044712.76
0xEe8...bD6d
0x50...e13c
09/16/202612:30:58 PMsell$16.02$10.770.0066560.0044751.48
0x2C9...9773
0x62...5aff
09/16/202612:30:37 PMsell$31.23$10.780.012970.004482.89
0xc0C...6b62
0x51...1913
09/16/202611:38:28 AMsell$0.04162$10.860.000017160.0044830.003829
0xcd2...d148
0x14...96c4
09/16/202611:24:46 AMsell$49.63$10.810.020590.0044884.58
0x066...1E83
0x39...638a
09/16/202611:17:30 AMsell$0.03239$10.730.000013550.0044930.003017
0xB0d...C37C
0xac...4410
09/16/202611:15:09 AMsell$0.3158$10.810.00013110.0044930.02919
0x2e6...8CE2
0xc4...384c
09/16/202611:12:06 AMsell$0.514$10.860.00021250.0044930.0473
0xC5B...9851
0xb6...895a
09/16/202611:09:52 AMsell$0.5151$10.820.00021380.0044930.04758
0x5c2...213a
0x76...d8fe
09/16/202610:57:54 AMbuy$49.52$10.790.020710.0045154.58
0x066...1E83
0xfc...da6c
09/16/202610:38:51 AMbuy$0.01838$10.810.0576670.004510.001699
0xdCE...1936
0xb2...2354
09/16/202610:32:27 AMsell$43.6$10.740.018210.0044874.05
0x066...1E83
0x98...a29d
09/16/202610:32:12 AMbuy$43.6$10.740.018320.0045144.05
0x066...1E83
0x53...d6da
09/16/20269:51:19 AMbuy$34.85$10.830.014490.0045073.21
0x27c...Ac28
0x57...b320
09/16/20269:48:57 AMbuy$0.09474$10.820.000039420.0045030.008752
0xB12...584b
0xc2...51f4
09/16/20269:46:30 AMbuy$0.09418$10.760.000039420.0045030.008752
0x7BC...54A7
0xcf...c925
09/16/20269:43:39 AMbuy$0.03226$10.80.000013440.0045030.002985
0x16d...5E8c
0xd1...9cf2
09/16/20269:42:37 AMbuy$0.0945$10.810.000039350.0045030.008738
0x0B5...aaf3
0x1c...6eae
09/16/20269:42:33 AMbuy$0.02002$10.810.0583370.0045030.001851
0x6EF...48Fc
0x31...3f79
09/16/20269:41:52 AMbuy$0.09448$10.810.000039330.0045030.008732
0x860...fcE3
0x52...c5f9