WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.26
Price
0.005003 WETH
TVL
$82,954.01
MKT CAP
$11.7M
5m
0%
1h
-0.21%
4h
0.10%
24h
-3.66%
Share
TXNS
78
Buys
53
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,036.52
Pooled WETH:
$20.23

LINK/WETH price stats on Polygon

As of November 10, 2026, the current price of LINK token on DEX Quickswap is $10.26. LINK price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,690.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,650,276.97. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $82,954.02. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $82,954.02.

The total transactions of LINK/WETH is 78 in the last 24 hours, 53 of which are buy transactions, and 25 are sales transactions.

LINK/WETH pool has a trading volume of $1,690.42 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005003, captured at 11:32 PM UTC.

The price of converting 1 LINK to USD is $10.26 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202611:16:37 PMsell$42.52$10.260.020720.0050034.14
0xb59...61Fc
0x01...5379
11/10/202611:15:22 PMsell$6.83$10.260.0033360.0050090.666
0xC9f...0E4E
0x00...a775
11/10/202611:11:49 PMsell$3.75$10.230.0018390.005010.3671
0x08b...9900
0xed...9bf5
11/10/202611:11:25 PMsell$5.63$10.230.002760.0050110.5507
0xC9f...0E4E
0x8b...2e7f
11/10/202611:08:10 PMsell$5.89$10.240.0028850.0050130.5756
0xa95...cb5C
0xec...ee51
11/10/202611:06:57 PMsell$17.93$10.280.0087440.0050151.74
0x27c...Ac28
0x66...25db
11/10/20268:59:54 PMsell$23.27$10.320.011310.005022.25
0xfff...02CF
0xe1...33bb
11/10/20267:43:01 PMsell$8.74$10.250.0042820.0050240.8523
0xb02...A772
0x99...b883
11/10/20265:10:58 PMsell$26.86$10.150.013290.0050292.64
0xa69...e362
0x57...2000
11/10/20265:09:01 PMsell$11.77$10.140.0058420.0050331.16
0xb54...1B2c
0xc2...ad58
11/10/20265:06:01 PMsell$11.87$10.170.0058780.0050361.16
0xd2b...7F06
0x3c...8e35
11/10/20265:02:33 PMsell$11.63$10.210.0057430.0050391.13
0xd2b...7F06
0x76...3bff
11/10/20263:59:00 PMbuy$10.92$10.260.0053970.005071.06
0x3f6...88d1
0x0d...64d7
11/10/20263:56:30 PMbuy$16.36$10.230.0080980.0050661.59
0xa95...cb5C
0x39...0667
11/10/20263:49:54 PMbuy$13.54$10.240.0066960.0050631.32
0x03E...b4C8
0xfa...cfa2
11/10/20263:44:30 PMbuy$6.29$10.180.0031270.005060.618
0xf33...1a80
0xde...7e8d
11/10/20263:16:57 PMbuy$15.56$10.490.0075050.0050571.48
0x924...555e
0xaa...8b97
11/10/20263:16:15 PMbuy$0.1746$10.460.000084340.0050560.01668
0xC6f...D5F2
0x0f...ed7b
11/10/20263:16:13 PMbuy$0.1282$10.460.000061950.0050560.01225
0x2e7...De1C
0x02...3427
11/10/20263:01:43 PMbuy$24.11$10.550.011540.0050532.28
0x96d...CB4f
0xe0...8cbb