WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.3
Price
0.004025 WETH
TVL
$158,547.85
MKT CAP
$11.9M
5m
0%
1h
0.10%
4h
0.07%
24h
0.23%
Share
TXNS
54
Buys
37
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,511.57
Pooled WETH:
$34.34

LINK/WETH price stats on Polygon

As of April 21, 2026, the current price of LINK token on DEX Quickswap is $9.3. LINK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,094.05. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,942,897.00. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $158,547.86. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $158,547.86.

The total transactions of LINK/WETH is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.

LINK/WETH pool has a trading volume of $2,094.05 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004025, captured at 11:18 PM UTC.

The price of converting 1 LINK to USD is $9.3 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202610:47:48 PMsell$44.86$9.30.01940.0040254.820x04...493a
04/21/202610:43:52 PMsell$22.51$9.290.0097590.0040282.420xb9...6e83
04/21/20267:24:26 PMsell$19.23$9.380.0082640.0040312.050x27...50dc
04/21/20267:23:52 PMsell$13.86$9.370.0059660.0040321.470x4f...04f2
04/21/20267:22:58 PMsell$1.16$9.370.00050.0040330.12390xf9...dea2
04/21/20267:13:18 PMsell$23.2$9.350.010.0040342.480x50...a7c1
04/21/20266:53:02 PMsell$23.04$9.290.010.0040372.470x93...afd7
04/21/20266:26:38 PMsell$36.2$9.320.015680.004043.880x07...c086
04/21/20266:26:28 PMsell$24.33$9.310.010550.0040432.610xd5...11d9
04/21/20266:24:52 PMsell$24.21$9.320.01050.0040452.590xe9...7e9e
04/21/20265:40:22 PMsell$8.98$9.350.0038860.0040470.96030x88...c654
04/21/20265:30:36 PMsell$21.17$9.290.0092170.0040482.270x20...3f6a
04/21/20265:28:40 PMsell$22.01$9.290.0095980.0040512.360xbb...ac80
04/21/20265:16:06 PMsell$23.83$9.320.010360.0040532.550xec...7b90
04/21/20265:16:02 PMsell$31.81$9.330.013820.0040563.40x78...5931
04/21/20263:23:20 PMbuy$5.21$9.420.0022590.0040790.55370x0d...ea09
04/21/20263:23:20 PMbuy$23.09$9.420.010.0040812.450xa5...3dbd
04/21/20263:21:46 PMbuy$3.59$9.410.0015550.0040790.38140xf4...96d3
04/21/20263:04:24 PMbuy$11.35$9.350.0049510.0040781.210xbc...5827
04/21/20263:03:30 PMbuy$2.92$9.360.0012720.0040770.31190x76...412a