- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,508.72
- Pooled WETH:
- $35.01
LINK/WETH price stats on Polygon
As of January 1, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,176.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,518,344.39. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $254,219.44. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $254,219.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,176.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004103, captured at 3:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:23:51 AM | sell | $45.45 | $18.17 | 0.01026 | 0.004103 | 2.5 | 0xf2...7a68 | |
| 01/01/2026 | 1:22:01 AM | sell | $4.9 | $18.17 | 0.001107 | 0.004105 | 0.2697 | 0x0e...ac7f | |
| 01/01/2026 | 1:20:37 AM | sell | $10.82 | $18.17 | 0.002446 | 0.004105 | 0.5959 | 0x4a...92bc | |
| 01/01/2026 | 12:38:29 AM | sell | $54.5 | $18.17 | 0.01231 | 0.004107 | 2.99 | 0xa9...8fff | |
| 01/01/2026 | 12:30:03 AM | sell | $8.06 | $18.17 | 0.001823 | 0.004108 | 0.4437 | 0x5b...3aec | |
| 01/01/2026 | 12:07:15 AM | sell | $34.37 | $18.17 | 0.007776 | 0.004109 | 1.89 | 0x67...b423 | |
| 12/31/2025 | 10:55:39 PM | sell | $44.72 | $18.17 | 0.01012 | 0.004112 | 2.46 | 0x2c...21b8 | |
| 12/31/2025 | 10:53:19 PM | sell | $23.97 | $18.17 | 0.005428 | 0.004113 | 1.31 | 0x29...750d | |
| 12/31/2025 | 10:52:59 PM | sell | $12.27 | $18.17 | 0.002779 | 0.004114 | 0.6754 | 0x54...75e8 | |
| 12/31/2025 | 9:03:57 PM | buy | $0.5876 | $18.17 | 0.0001338 | 0.004139 | 0.03234 | 0x7e...28ca | |
| 12/31/2025 | 7:10:11 PM | sell | $100.83 | $18.17 | 0.02285 | 0.004117 | 5.54 | 0x57...cbd5 | |
| 12/31/2025 | 4:42:55 PM | sell | $74.12 | $18.17 | 0.01681 | 0.004122 | 4.07 | 0xb8...30e6 | |
| 12/31/2025 | 4:42:51 PM | sell | $182.13 | $18.17 | 0.04139 | 0.004129 | 10.02 | 0xcc...c7c2 | |
| 12/31/2025 | 4:42:37 PM | sell | $60.09 | $18.17 | 0.01367 | 0.004135 | 3.3 | 0x89...2bfd | |
| 12/31/2025 | 4:42:27 PM | sell | $64.06 | $18.17 | 0.01459 | 0.004139 | 3.52 | 0x69...2cba | |
| 12/31/2025 | 2:20:05 PM | sell | $80.73 | $18.17 | 0.0184 | 0.004143 | 4.44 | 0xd8...9521 | |
| 12/31/2025 | 2:20:05 PM | sell | $80.73 | $18.17 | 0.01842 | 0.004147 | 4.44 | 0xd8...9521 | |
| 12/31/2025 | 2:12:31 PM | sell | $52.75 | $18.17 | 0.01205 | 0.00415 | 2.9 | 0xc0...bd30 | |
| 12/31/2025 | 12:29:07 PM | sell | $70.2 | $18.17 | 0.01604 | 0.004154 | 3.86 | 0xcc...abe3 | |
| 12/31/2025 | 7:20:33 AM | sell | $26.28 | $18.17 | 0.006013 | 0.004156 | 1.44 | 0xae...b561 |