- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,115.05
- Pooled WETH:
- $36.28
LINK/WETH price stats on Polygon
As of July 23, 2026, the current price of LINK token on DEX Quickswap is $8.64. LINK price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,686.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,377,628.82. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $628.18. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $628.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,686.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004459, captured at 5:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.64 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:59:51 PM | sell | $29.63 | $8.64 | 0.01528 | 0.004459 | 3.42 | 0xc4...460e | |
| 07/22/2026 | 7:55:55 PM | buy | $22.44 | $8.64 | 0.01165 | 0.004487 | 2.59 | 0xfe...08a8 | |
| 07/22/2026 | 7:54:13 PM | buy | $24.34 | $8.63 | 0.01264 | 0.004484 | 2.82 | 0x48...793b | |
| 07/22/2026 | 5:55:07 PM | sell | $57.15 | $8.64 | 0.02948 | 0.004459 | 6.61 | 0xb5...f8cf | |
| 07/22/2026 | 5:43:48 PM | sell | $26.85 | $8.63 | 0.01388 | 0.004464 | 3.11 | 0x0e...ebc6 | |
| 07/22/2026 | 4:11:21 PM | sell | $26.07 | $8.68 | 0.01341 | 0.004468 | 3 | 0xd4...2008 | |
| 07/22/2026 | 3:27:03 PM | sell | $24.27 | $8.72 | 0.01243 | 0.004471 | 2.78 | 0xde...d64c | |
| 07/22/2026 | 3:23:13 PM | buy | $1,342.91 | $8.71 | 0.706 | 0.00458 | 154.13 | 0x34...24f5 | |
| 07/22/2026 | 3:23:13 PM | sell | $1,296.82 | $8.71 | 0.6781 | 0.004556 | 148.84 | 0xb3...58eb | |
| 07/22/2026 | 3:20:55 PM | sell | $23.74 | $8.7 | 0.01218 | 0.004468 | 2.72 | 0x0e...2694 | |
| 07/22/2026 | 1:37:45 PM | sell | $19.92 | $8.63 | 0.01031 | 0.00447 | 2.3 | 0x9f...cd29 | |
| 07/22/2026 | 1:35:10 PM | sell | $29.83 | $8.62 | 0.01547 | 0.004474 | 3.45 | 0x9d...ab11 | |
| 07/22/2026 | 1:33:00 PM | sell | $15.81 | $8.62 | 0.008205 | 0.004476 | 1.83 | 0xe0...0012 | |
| 07/22/2026 | 1:16:04 PM | sell | $20.32 | $8.61 | 0.01057 | 0.004479 | 2.36 | 0x25...4254 | |
| 07/22/2026 | 1:12:30 PM | sell | $19.94 | $8.57 | 0.01042 | 0.004481 | 2.32 | 0x6b...503b | |
| 07/22/2026 | 1:09:45 PM | sell | $14.13 | $8.61 | 0.007359 | 0.004484 | 1.64 | 0xd5...fc79 | |
| 07/22/2026 | 1:04:42 PM | sell | $32.14 | $8.58 | 0.0168 | 0.004487 | 3.74 | 0x2b...a74e | |
| 07/22/2026 | 1:04:30 PM | sell | $41.48 | $8.57 | 0.02172 | 0.004491 | 4.83 | 0x96...1f2c | |
| 07/22/2026 | 1:04:30 PM | sell | $0.03354 | $8.57 | 0.00001755 | 0.004489 | 0.00391 | 0x96...1f2c | |
| 07/22/2026 | 1:04:30 PM | buy | $196.35 | $8.57 | 0.1032 | 0.004508 | 22.89 | 0x3c...d56c |