WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.96
Price
0.004236 WETH
TVL
$636.09
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
49
Buys
33
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,314.33
Pooled WETH:
$35.12

LINK/WETH price stats on Polygon

As of March 19, 2026, the current price of LINK token on DEX Quickswap is $8.96. LINK price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,253.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,882,101.09. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $636.09. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $636.09.

The total transactions of LINK/WETH is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.

LINK/WETH pool has a trading volume of $1,253.69 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004236, captured at 11:33 PM UTC.

The price of converting 1 LINK to USD is $8.96 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20266:43:53 PMbuy$21.17$8.960.010.0042362.36
0x637...DFA2
0x29...96c2
03/19/20266:02:19 PMbuy$0.4971$8.990.00023410.0042340.05528
0x4ca...8B5D
0x89...378e
03/19/20264:24:19 PMbuy$15.57$8.910.0073920.0042331.74
0xaF5...5082
0x9a...55dd
03/19/20264:01:31 PMbuy$23.22$8.960.010970.0042312.59
0x4B1...5582
0x82...dbab
03/19/20263:45:33 PMbuy$29.16$8.90.013840.0042283.27
0xb23...6fD0
0x8c...016b
03/19/20263:43:15 PMbuy$27.14$8.930.012830.0042253.03
0xc15...6D82
0xf7...38ea
03/19/20263:43:07 PMbuy$8.6$8.930.0040660.0042230.9629
0x593...1823
0xe7...8d3a
03/19/20263:34:39 PMbuy$19.02$8.920.0090050.0042212.13
0xb9d...71A3
0x83...9109
03/19/20262:41:53 PMsell$133.56$8.90.063050.00420315
0x5Cb...26FA
0x92...e855
03/19/20262:19:03 PMbuy$161.98$8.950.076460.00422618.09
0x58E...174C
0x94...d621
03/19/20261:41:33 PMbuy$16.61$8.910.0078620.0042161.86
0x335...f6fd
0x66...c7ff
03/19/20261:40:45 PMbuy$21.16$8.910.010.0042142.37
0xb23...6fD0
0xdb...e870
03/19/20261:36:15 PMbuy$6.83$8.930.0032210.0042120.7646
0xb4b...DA00
0x02...4b67
03/19/202612:56:17 PMbuy$20.02$8.970.0093940.0042112.23
0x5b3...A11F
0x99...b368
03/19/202612:28:23 PMsell$89.1$9.050.041230.0041899.84
0xD67...54f5
0x2a...e0ac
03/19/202611:53:23 AMsell$34.28$9.110.015780.0041963.76
0x593...1823
0x23...6705
03/19/202611:38:11 AMbuy$135.48$9.10.062710.00421614.87
0x58E...174C
0x62...6ab7
03/19/202610:46:29 AMbuy$28.93$9.140.013310.0042073.16
0x4eA...3c71
0x85...0da6
03/19/202610:16:13 AMsell$19.09$9.140.0087330.0041812.08
0x087...a203
0x03...4251
03/19/20269:41:33 AMsell$50.33$9.140.023030.0041855.5
0xa94...bc41
0x67...0c2d