- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,227.12
- Pooled WETH:
- $36.28
LINK/WETH price stats on Polygon
As of December 9, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,854.19. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,391,577.71. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $278,193.51. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $278,193.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,854.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004399, captured at 11:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:05:57 AM | sell | $57.01 | $18.17 | 0.0138 | 0.004399 | 3.13 | 0xe6...1db2 | |
| 12/09/2025 | 10:31:59 AM | sell | $105.23 | $18.17 | 0.0255 | 0.004404 | 5.79 | 0x34...b701 | |
| 12/09/2025 | 8:55:05 AM | buy | $30.62 | $18.17 | 0.007469 | 0.004432 | 1.68 | 0xb9...fc4d | |
| 12/09/2025 | 8:32:43 AM | buy | $0.1307 | $18.17 | 0.00003188 | 0.004431 | 0.007195 | 0x49...311c | |
| 12/09/2025 | 8:07:51 AM | buy | $41.02 | $18.17 | 0.01 | 0.00443 | 2.25 | 0xe5...828f | |
| 12/09/2025 | 8:07:01 AM | buy | $41.05 | $18.17 | 0.01 | 0.004428 | 2.25 | 0xdf...24d1 | |
| 12/09/2025 | 7:57:21 AM | buy | $6.46 | $18.17 | 0.001574 | 0.004426 | 0.3555 | 0x25...3931 | |
| 12/09/2025 | 7:55:33 AM | buy | $41.06 | $18.17 | 0.01 | 0.004425 | 2.25 | 0xd2...8e9a | |
| 12/09/2025 | 7:42:21 AM | buy | $41.1 | $18.17 | 0.01 | 0.004422 | 2.26 | 0x96...66f6 | |
| 12/09/2025 | 7:41:31 AM | buy | $41.12 | $18.17 | 0.01 | 0.00442 | 2.26 | 0x04...5090 | |
| 12/09/2025 | 7:40:13 AM | buy | $41.12 | $18.17 | 0.01 | 0.004418 | 2.26 | 0x69...06a3 | |
| 12/09/2025 | 7:40:11 AM | buy | $6.23 | $18.17 | 0.001516 | 0.004416 | 0.3432 | 0x20...b94e | |
| 12/09/2025 | 7:40:07 AM | buy | $3.65 | $18.17 | 0.0008885 | 0.004416 | 0.2011 | 0x7c...33ea | |
| 12/09/2025 | 7:37:19 AM | buy | $41.15 | $18.17 | 0.01 | 0.004415 | 2.26 | 0xcc...7b1f | |
| 12/09/2025 | 7:37:19 AM | buy | $1.7 | $18.17 | 0.0004143 | 0.004413 | 0.09386 | 0x10...99e6 | |
| 12/09/2025 | 5:34:43 AM | buy | $96.83 | $18.17 | 0.0235 | 0.00441 | 5.32 | 0xcc...9375 | |
| 12/09/2025 | 5:34:31 AM | buy | $6.28 | $18.17 | 0.001524 | 0.004407 | 0.3457 | 0x91...6221 | |
| 12/09/2025 | 5:34:23 AM | buy | $6.75 | $18.17 | 0.001638 | 0.004407 | 0.3718 | 0x3f...6683 | |
| 12/09/2025 | 5:34:15 AM | buy | $9.72 | $18.17 | 0.002358 | 0.004406 | 0.5352 | 0xcf...bec3 | |
| 12/09/2025 | 5:32:47 AM | buy | $12.21 | $18.17 | 0.002961 | 0.004406 | 0.6721 | 0xbc...d829 |