- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,631.8
- Pooled WETH:
- $33.87
LINK/WETH price stats on Polygon
As of April 23, 2026, the current price of LINK token on DEX Quickswap is $9.24. LINK price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,604.18. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,940,869.72. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $159,536.46. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $159,536.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,604.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003934, captured at 7:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.24 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:49:28 AM | buy | $30.61 | $9.24 | 0.01303 | 0.003934 | 3.31 | 0x5d...8d95 | |
| 04/23/2026 | 6:35:14 AM | buy | $25.49 | $9.26 | 0.01081 | 0.003931 | 2.75 | 0xdd...44bd | |
| 04/23/2026 | 6:09:22 AM | buy | $1.17 | $9.22 | 0.0004999 | 0.00393 | 0.1272 | 0xb7...39c4 | |
| 04/22/2026 | 11:11:24 PM | sell | $66.15 | $9.36 | 0.02763 | 0.003909 | 7.06 | 0xb8...de12 | |
| 04/22/2026 | 10:43:46 PM | sell | $11.25 | $9.37 | 0.004697 | 0.003913 | 1.2 | 0xe0...8053 | |
| 04/22/2026 | 10:42:42 PM | sell | $19.47 | $9.38 | 0.008126 | 0.003915 | 2.07 | 0x1e...068d | |
| 04/22/2026 | 9:44:00 PM | sell | $7.36 | $9.41 | 0.003065 | 0.003916 | 0.7828 | 0xe7...0cc9 | |
| 04/22/2026 | 9:27:16 PM | sell | $0.04628 | $9.38 | 0.0000193 | 0.003916 | 0.004929 | 0xdf...b159 | |
| 04/22/2026 | 9:09:14 PM | sell | $22.62 | $9.38 | 0.009447 | 0.003917 | 2.41 | 0xb7...2989 | |
| 04/22/2026 | 8:36:12 PM | sell | $36.57 | $9.4 | 0.01524 | 0.00392 | 3.88 | 0x32...60e3 | |
| 04/22/2026 | 8:08:54 PM | sell | $15.39 | $9.42 | 0.006409 | 0.003923 | 1.63 | 0x26...cf28 | |
| 04/22/2026 | 8:02:22 PM | sell | $14.37 | $9.41 | 0.005991 | 0.003924 | 1.52 | 0x66...089f | |
| 04/22/2026 | 7:33:10 PM | sell | $9.38 | $9.42 | 0.003908 | 0.003925 | 0.9956 | 0x16...29e1 | |
| 04/22/2026 | 7:28:50 PM | sell | $16.75 | $9.44 | 0.006966 | 0.003927 | 1.77 | 0x02...6209 | |
| 04/22/2026 | 7:25:08 PM | sell | $30.31 | $9.44 | 0.0126 | 0.003929 | 3.2 | 0x41...ba46 | |
| 04/22/2026 | 6:30:54 PM | buy | $0.02983 | $9.46 | 0.00001247 | 0.003954 | 0.003153 | 0x18...8c80 | |
| 04/22/2026 | 4:33:20 PM | buy | $3.47 | $9.46 | 0.001451 | 0.003954 | 0.367 | 0x2d...21e7 | |
| 04/22/2026 | 4:31:22 PM | buy | $12.76 | $9.46 | 0.005334 | 0.003953 | 1.34 | 0x61...dd4a | |
| 04/22/2026 | 4:30:44 PM | buy | $23.96 | $9.46 | 0.01 | 0.003951 | 2.53 | 0xed...a4cf | |
| 04/22/2026 | 3:46:12 PM | sell | $24.34 | $9.49 | 0.0101 | 0.00394 | 2.56 | 0x2d...f40b |