WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.31
Price
0.004478 WETH
TVL
$608.24
MKT CAP
$10M
5m
0%
1h
0%
4h
0.43%
24h
0.47%
Share
TXNS
23
Buys
17
Sells
6
Volume
623
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,103.09
Pooled WETH:
$36.38

LINK/WETH price stats on Polygon

As of July 18, 2026, the current price of LINK token on DEX Quickswap is $8.31. LINK price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $622.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,046,861.80. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $608.25. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $608.25.

The total transactions of LINK/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

LINK/WETH pool has a trading volume of $622.89 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004478, captured at 8:38 PM UTC.

The price of converting 1 LINK to USD is $8.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20267:00:39 PMsell$31.61$8.310.017020.0044783.8
0xecC...82Cb
0x59...a7a9
07/18/20265:58:57 PMsell$30.87$8.290.016670.0044823.72
0x593...1823
0xb3...027e
07/18/20264:49:31 PMsell$8.32$8.280.004510.0044851
0x42D...1d2C
0xf0...e258
07/18/20263:41:22 PMsell$6.17$8.270.0033430.0044860.7452
0x135...5203
0x26...ab2c
07/18/20262:53:10 PMbuy$21.27$8.290.011570.0045122.56
0x294...fD1f
0x7d...65d1
07/18/20262:50:48 PMbuy$22.41$8.360.012080.0045092.67
0xecC...82Cb
0xa5...d72d
07/18/202612:34:31 PMbuy$23.26$8.330.012570.0045062.79
0x57f...7a1F
0xc0...0e4c
07/18/202612:30:13 PMbuy$21.16$8.30.011470.0045032.54
0x294...fD1f
0x5f...eedc
07/18/202612:24:57 PMbuy$21.75$8.320.011750.00452.61
0x294...fD1f
0x4b...53bc
07/18/202612:20:12 PMbuy$22.26$8.310.012040.0044972.67
0xB2B...e9E5
0x74...a860
07/18/202612:06:15 PMbuy$21.29$8.30.011520.0044942.56
0x593...1823
0x8c...47c3
07/18/202612:05:13 PMbuy$27.61$8.280.014950.0044913.33
0x57f...7a1F
0xbc...32d8
07/18/202611:58:01 AMbuy$29.64$8.280.016050.0044873.57
0xecC...82Cb
0xac...678c
07/18/202611:50:25 AMbuy$29.53$8.280.015970.0044833.56
0xB2B...e9E5
0x38...014f
07/18/202611:46:51 AMbuy$29.94$8.270.016210.0044793.61
0x4a8...b6a9
0xe5...c5a5
07/18/202611:36:10 AMsell$63.82$8.270.034370.0044547.71
0x616...b887
0x11...9350
07/18/202611:01:19 AMbuy$31.44$8.230.017110.0044833.81
0x4a8...b6a9
0x51...e2dc
07/18/20267:42:55 AMsell$81.39$8.250.0440.004469.86
0x29a...0C57
0xf4...9bcf
07/18/20262:31:18 AMbuy$32.41$8.280.017560.004493.91
0x57f...7a1F
0xe6...4a2c
07/18/20262:23:19 AMbuy$19.7$8.280.010670.0044862.37
0x57f...7a1F
0x5d...3ea9