WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.79
Price
0.004714 WETH
TVL
$122,732.07
MKT CAP
$9.4M
5m
0%
1h
0.09%
4h
0.30%
24h
0.61%
Share
TXNS
48
Buys
15
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,887.25
Pooled WETH:
$37.25

LINK/WETH price stats on Polygon

As of June 11, 2026, the current price of LINK token on DEX Quickswap is $7.79. LINK price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,376.40. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,427,308.69. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $122,732.08. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $122,732.08.

The total transactions of LINK/WETH is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.

LINK/WETH pool has a trading volume of $3,376.40 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004714, captured at 1:34 PM UTC.

The price of converting 1 LINK to USD is $7.79 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20261:23:07 PMsell$73.46$7.790.044430.0047149.42
0x5D1...965E
0xca...593d
06/11/20261:20:18 PMsell$24.88$7.80.015050.0047223.18
0x927...66De
0xdf...458f
06/11/20261:19:25 PMbuy$266.41$7.80.16210.00475234.11
0xdC0...357a
0x8c...ac26
06/11/20261:19:25 PMsell$130.3$7.80.078980.00473316.68
0x185...bbD9
0xad...a8b8
06/11/20261:12:07 PMbuy$23.05$7.780.0140.0047292.96
0x122...BA71
0x4f...94ab
06/11/202612:45:39 PMbuy$44.69$7.780.027110.0047245.73
0xeB3...7585
0xd4...7670
06/11/202612:00:45 PMbuy$36.64$7.870.021950.0047184.65
0xB2B...e9E5
0x36...b3c8
06/11/202611:02:15 AMsell$0.2168$7.80.00013010.0046870.02776
0x403...F413
0xec...978c
06/11/202610:19:55 AMbuy$62.23$7.770.03770.004718
0xE63...832d
0xe4...daae
06/11/202610:19:00 AMbuy$10.44$7.770.0063210.0047051.34
0x08D...04Cb
0x50...5208
06/11/202610:11:34 AMbuy$13.41$7.80.0080830.0047031.71
0x2eb...2291
0xd8...ea41
06/11/20269:49:30 AMsell$98.11$7.770.05910.00468112.62
0xF22...C8d2
0xa2...e8f9
06/11/20268:38:36 AMsell$0.02045$7.830.000012240.0046890.002611
0x6D8...3046
0x2b...a918
06/11/20268:30:03 AMbuy$36.38$7.820.021930.0047144.65
0x593...1823
0xd5...bb58
06/11/20268:27:12 AMbuy$32.28$7.810.019440.0047094.12
0x4a8...b6a9
0x80...a10f
06/11/20268:19:43 AMbuy$23.85$7.790.014390.0047053.05
0x7CB...7923
0x1b...86cc
06/11/20268:15:31 AMsell$87.76$7.790.052690.00468111.25
0x497...2494
0x4b...446d
06/11/20268:15:27 AMsell$0.7526$7.790.00045250.0046880.09652
0x403...F413
0x37...1c2a
06/11/20267:34:33 AMsell$16.11$7.770.0097160.0046892.07
0x1eC...d281
0xe5...bd6c
06/11/20263:59:18 AMbuy$23.28$7.820.014040.0047172.97
0x444...21f0
0x64...01ae