- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,038.78
- Pooled WETH:
- $36.45
LINK/WETH price stats on Polygon
As of May 21, 2026, the current price of LINK token on DEX Quickswap is $9.76. LINK price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,810.39. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,125,645.52. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $708.13. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $708.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,810.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004546, captured at 6:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:01:36 AM | buy | $21.47 | $9.76 | 0.01 | 0.004546 | 2.2 | 0xdd...8df9 | |
| 05/21/2026 | 3:58:48 AM | buy | $11.29 | $9.74 | 0.005264 | 0.004545 | 1.15 | 0x2b...dc8c | |
| 05/21/2026 | 3:55:34 AM | buy | $9.46 | $9.74 | 0.004413 | 0.004543 | 0.9713 | 0x23...07a1 | |
| 05/21/2026 | 3:27:13 AM | buy | $10.91 | $9.74 | 0.005086 | 0.004542 | 1.11 | 0x7a...feec | |
| 05/21/2026 | 2:33:37 AM | buy | $21.46 | $9.74 | 0.01 | 0.00454 | 2.2 | 0xe9...b3a4 | |
| 05/21/2026 | 2:31:46 AM | buy | $11.56 | $9.74 | 0.005386 | 0.004538 | 1.18 | 0x5a...7608 | |
| 05/21/2026 | 2:21:18 AM | buy | $22.43 | $9.73 | 0.01045 | 0.004536 | 2.3 | 0x01...e9c0 | |
| 05/21/2026 | 2:18:39 AM | buy | $21.44 | $9.71 | 0.01 | 0.004534 | 2.2 | 0x6b...3dd5 | |
| 05/21/2026 | 12:15:51 AM | buy | $39.34 | $9.66 | 0.01844 | 0.00453 | 4.07 | 0x45...688c | |
| 05/21/2026 | 12:14:45 AM | buy | $13.08 | $9.65 | 0.006136 | 0.004527 | 1.35 | 0x8d...66af | |
| 05/21/2026 | 12:14:27 AM | buy | $16.76 | $9.65 | 0.007861 | 0.004525 | 1.73 | 0x99...f4b6 | |
| 05/21/2026 | 12:13:02 AM | buy | $10.4 | $9.64 | 0.004879 | 0.004524 | 1.07 | 0x15...04c5 | |
| 05/21/2026 | 12:03:54 AM | buy | $10.84 | $9.63 | 0.005093 | 0.004523 | 1.12 | 0x11...c53d | |
| 05/20/2026 | 11:45:24 PM | buy | $18.7 | $9.61 | 0.008793 | 0.004521 | 1.94 | 0x5d...a898 | |
| 05/20/2026 | 9:25:12 PM | buy | $28.14 | $9.63 | 0.0132 | 0.004518 | 2.92 | 0xd5...c96a | |
| 05/20/2026 | 7:30:59 PM | buy | $25.22 | $9.65 | 0.01179 | 0.004515 | 2.61 | 0x86...8bcd | |
| 05/20/2026 | 5:37:42 PM | buy | $34.24 | $9.66 | 0.01598 | 0.004512 | 3.54 | 0x9d...4ca7 | |
| 05/20/2026 | 3:20:13 PM | sell | $42.41 | $9.6 | 0.0198 | 0.004485 | 4.41 | 0x8e...35d5 | |
| 05/20/2026 | 3:18:15 PM | sell | $19.3 | $9.63 | 0.008996 | 0.004489 | 2 | 0xca...e19a | |
| 05/20/2026 | 3:17:05 PM | sell | $34.05 | $9.63 | 0.01588 | 0.004492 | 3.53 | 0x33...5b6d |