- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,870.16
- Pooled WETH:
- $21.15
LINK/WETH price stats on Polygon
As of September 29, 2026, the current price of LINK token on DEX Quickswap is $14.71. LINK price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7,095.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,401,973.82. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $113,848.23. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $113,848.23.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 183 in the last 24 hours, 80 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,095.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00548, captured at 9:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.71 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:12:24 PM | buy | $28.22 | $14.71 | 0.0105 | 0.00548 | 1.91 | 0x18...c95c | |
| 09/29/2026 | 9:07:09 PM | buy | $21.34 | $14.71 | 0.007944 | 0.005475 | 1.45 | 0x47...24c2 | |
| 09/29/2026 | 8:58:00 PM | buy | $32.11 | $14.72 | 0.01192 | 0.00547 | 2.18 | 0xbd...e530 | |
| 09/29/2026 | 8:36:20 PM | buy | $38.29 | $14.69 | 0.01423 | 0.005463 | 2.6 | 0x39...31d0 | |
| 09/29/2026 | 8:26:18 PM | buy | $35.96 | $14.67 | 0.01336 | 0.005456 | 2.44 | 0x83...35ec | |
| 09/29/2026 | 7:56:30 PM | buy | $35.88 | $14.67 | 0.01332 | 0.005449 | 2.44 | 0x39...466d | |
| 09/29/2026 | 7:55:35 PM | buy | $12.54 | $14.64 | 0.004663 | 0.005444 | 0.8565 | 0x57...3e7a | |
| 09/29/2026 | 6:56:00 PM | sell | $75.59 | $14.58 | 0.02807 | 0.005418 | 5.18 | 0x8f...d724 | |
| 09/29/2026 | 5:51:56 PM | sell | $58.52 | $14.52 | 0.02188 | 0.005431 | 4.02 | 0x8d...c592 | |
| 09/29/2026 | 5:50:53 PM | sell | $56.47 | $14.57 | 0.02108 | 0.005442 | 3.87 | 0x4f...408b | |
| 09/29/2026 | 5:49:44 PM | sell | $58.13 | $14.61 | 0.02169 | 0.005453 | 3.97 | 0xac...15c4 | |
| 09/29/2026 | 5:28:47 PM | sell | $38.38 | $14.62 | 0.01433 | 0.005462 | 2.62 | 0x30...e21e | |
| 09/29/2026 | 5:22:02 PM | sell | $64.47 | $14.64 | 0.02409 | 0.005472 | 4.4 | 0x0d...13e5 | |
| 09/29/2026 | 5:20:51 PM | sell | $65.57 | $14.69 | 0.02447 | 0.005484 | 4.46 | 0xcd...3fef | |
| 09/29/2026 | 4:48:41 PM | sell | $82.04 | $14.76 | 0.03056 | 0.005499 | 5.55 | 0x4c...5522 | |
| 09/29/2026 | 4:43:14 PM | sell | $37.17 | $14.74 | 0.01389 | 0.00551 | 2.52 | 0xd2...e34a | |
| 09/29/2026 | 3:53:39 PM | sell | $23.69 | $14.75 | 0.008859 | 0.005516 | 1.6 | 0xfc...8e5c | |
| 09/29/2026 | 3:38:24 PM | sell | $45.4 | $14.83 | 0.01689 | 0.005523 | 3.05 | 0x47...9365 | |
| 09/29/2026 | 3:26:09 PM | sell | $45.4 | $14.81 | 0.01695 | 0.005532 | 3.06 | 0xb9...284a | |
| 09/29/2026 | 3:13:26 PM | sell | $36.39 | $14.93 | 0.01349 | 0.00554 | 2.43 | 0xf0...3b8f |