WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.1
Price
0.005009 WETH
TVL
$97,750.19
MKT CAP
$13.7M
5m
0%
1h
0.03%
4h
1.62%
24h
0.84%
Share
TXNS
35
Buys
21
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,042.7
Pooled WETH:
$20.19

LINK/WETH price stats on Polygon

As of October 19, 2026, the current price of LINK token on DEX Quickswap is $12.1. LINK price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,188.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,742,001.39. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $97,750.19. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $97,750.19.

The total transactions of LINK/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

LINK/WETH pool has a trading volume of $2,188.58 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005009, captured at 1:06 AM UTC.

The price of converting 1 LINK to USD is $12.1 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:52:50 AMbuy$14.38$12.10.0059510.0050091.18
0xc0C...6b62
0xe0...d1de
10/19/202612:50:32 AMbuy$14.69$12.10.0060770.0050061.21
0x27c...Ac28
0xe7...552b
10/19/202612:50:23 AMbuy$15.65$12.070.0064860.0050031.29
0xc0C...6b62
0xc5...3b49
10/18/202610:58:33 PMbuy$23.97$11.980.010.0049992
0x294...fD1f
0x8a...5caf
10/18/202610:37:45 PMbuy$21.53$11.950.0089960.0049941.8
0x96d...CB4f
0x51...f993
10/18/202610:34:21 PMbuy$23.96$11.950.010.004992
0x294...fD1f
0xab...e763
10/18/202610:26:41 PMbuy$24.3$11.940.010140.0049852.03
0x27c...Ac28
0x81...e789
10/18/202610:22:09 PMbuy$27.53$11.830.011580.0049792.32
0x27c...Ac28
0x16...2b6a
10/18/202610:06:42 PMbuy$28.76$11.910.0120.0049732.41
0xEbe...BE94
0x62...b2c1
10/18/20268:16:50 PMsell$42.32$11.530.018140.0049453.66
0x7C4...e2F3
0x30...1bcc
10/18/20266:47:26 PMbuy$23.64$11.760.010.0049772.01
0x294...fD1f
0x5b...bba2
10/18/20266:28:36 PMbuy$11.67$11.770.0049330.0049730.9918
0xd2b...7F06
0x33...9cb6
10/18/20265:00:23 PMbuy$18.09$11.790.0076250.004971.53
0xd2b...7F06
0x97...725e
10/18/20263:42:59 PMsell$16.67$11.710.0070340.004941.42
0x8c0...fDae
0x72...6559
10/18/20263:41:08 PMsell$9.97$11.720.0042040.0049430.8505
0x825...8f88
0x3e...35c5
10/18/20261:41:36 PMsell$42.87$11.780.0180.0049493.63
0x7C4...e2F3
0x70...6e4a
10/18/20261:39:23 PMsell$10.69$11.880.0044580.0049540.8998
0x03E...b4C8
0x53...1952
10/18/20261:02:14 PMbuy$2.26$12.020.00093780.0049850.1881
0xF30...6FBa
0xf7...406a
10/18/202612:15:54 PMbuy$29.59$12.080.012190.0049822.44
0x96d...CB4f
0x29...4b31
10/18/202612:09:02 PMbuy$13.3$12.070.0054820.0049771.1
0xa95...cb5C
0xfe...f0c8