- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,458.71
- Pooled WETH:
- $34.55
LINK/WETH price stats on Polygon
As of April 9, 2026, the current price of LINK token on DEX Quickswap is $9.06. LINK price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,231.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,796,841.20. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $153,156.42. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $153,156.42.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 74 in the last 24 hours, 59 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,231.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004096, captured at 10:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.06 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:42:43 PM | buy | $20.58 | $9.06 | 0.009297 | 0.004096 | 2.26 | 0x4e...b7bb | |
| 04/09/2026 | 10:38:37 PM | buy | $7.97 | $9.08 | 0.003594 | 0.004094 | 0.8777 | 0x7a...dd7e | |
| 04/09/2026 | 10:36:09 PM | buy | $7.8 | $9.07 | 0.00352 | 0.004093 | 0.86 | 0xfd...a7b4 | |
| 04/09/2026 | 10:17:17 PM | buy | $79.72 | $9.1 | 0.03581 | 0.004089 | 8.75 | 0xb0...e8a8 | |
| 04/09/2026 | 10:00:29 PM | buy | $4.23 | $9.03 | 0.001916 | 0.004084 | 0.469 | 0xbf...7036 | |
| 04/09/2026 | 9:43:51 PM | buy | $20.19 | $9.04 | 0.009121 | 0.004083 | 2.23 | 0x56...bb96 | |
| 04/09/2026 | 9:37:07 PM | buy | $11.99 | $9.02 | 0.005426 | 0.004081 | 1.32 | 0xdb...1933 | |
| 04/09/2026 | 9:35:57 PM | buy | $4.19 | $9.02 | 0.001895 | 0.00408 | 0.4643 | 0x02...fed3 | |
| 04/09/2026 | 9:33:31 PM | buy | $11.14 | $9.01 | 0.005042 | 0.00408 | 1.23 | 0x7e...f5bc | |
| 04/09/2026 | 9:31:05 PM | buy | $5.86 | $9.02 | 0.002649 | 0.004079 | 0.6494 | 0x80...3e01 | |
| 04/09/2026 | 9:04:03 PM | buy | $43.83 | $9.02 | 0.01979 | 0.004076 | 4.85 | 0x5b...5632 | |
| 04/09/2026 | 8:46:41 PM | buy | $55.74 | $9.01 | 0.02517 | 0.004071 | 6.18 | 0x03...d679 | |
| 04/09/2026 | 8:40:33 PM | buy | $44.4 | $9.01 | 0.02003 | 0.004065 | 4.92 | 0xc9...c507 | |
| 04/09/2026 | 6:38:15 PM | buy | $6.93 | $8.96 | 0.003142 | 0.004063 | 0.7735 | 0x4b...fec8 | |
| 04/09/2026 | 6:29:11 PM | buy | $44.06 | $8.96 | 0.01996 | 0.00406 | 4.91 | 0xe2...9409 | |
| 04/09/2026 | 6:28:53 PM | buy | $3.87 | $8.95 | 0.001753 | 0.004057 | 0.4321 | 0xfa...d313 | |
| 04/09/2026 | 6:28:41 PM | buy | $7.3 | $8.95 | 0.003308 | 0.004057 | 0.8155 | 0xd7...4184 | |
| 04/09/2026 | 6:28:33 PM | buy | $8.19 | $8.95 | 0.003709 | 0.004055 | 0.9145 | 0x4b...6489 | |
| 04/09/2026 | 6:28:35 PM | buy | $5.06 | $8.95 | 0.002293 | 0.004056 | 0.5654 | 0xbf...c948 | |
| 04/09/2026 | 5:48:17 PM | buy | $17.58 | $9 | 0.007914 | 0.004054 | 1.95 | 0x2d...803e |