- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,155.67
- Pooled WETH:
- $36.13
LINK/WETH price stats on Polygon
As of July 15, 2026, the current price of LINK token on DEX Quickswap is $8.46. LINK price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,745.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,266,342.40. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $138,294.85. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $138,294.85.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,745.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004419, captured at 2:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.46 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:00:59 PM | sell | $30.21 | $8.46 | 0.01576 | 0.004419 | 3.56 | 0x6f...ada0 | |
| 07/15/2026 | 1:18:58 PM | sell | $32.84 | $8.56 | 0.01697 | 0.004423 | 3.83 | 0x77...1474 | |
| 07/15/2026 | 1:18:43 PM | buy | $85.02 | $8.57 | 0.04419 | 0.004456 | 9.91 | 0x72...115c | |
| 07/15/2026 | 1:18:43 PM | sell | $74.69 | $8.57 | 0.03859 | 0.00443 | 8.71 | 0x75...829c | |
| 07/15/2026 | 1:12:01 PM | buy | $10.78 | $8.57 | 0.005593 | 0.00445 | 1.25 | 0xd5...2cd9 | |
| 07/15/2026 | 12:53:28 PM | sell | $20.65 | $8.51 | 0.01075 | 0.004432 | 2.42 | 0x15...ae93 | |
| 07/15/2026 | 12:53:29 PM | sell | $63.95 | $8.51 | 0.03325 | 0.004427 | 7.51 | 0x64...9a3c | |
| 07/15/2026 | 12:53:20 PM | sell | $17.26 | $8.49 | 0.009017 | 0.004434 | 2.03 | 0xa3...d44e | |
| 07/15/2026 | 12:52:04 PM | sell | $14.54 | $8.49 | 0.007603 | 0.004436 | 1.71 | 0x94...dc42 | |
| 07/15/2026 | 12:51:59 PM | sell | $7.96 | $8.48 | 0.004165 | 0.004438 | 0.9385 | 0xf2...0a7d | |
| 07/15/2026 | 12:51:44 PM | sell | $4.15 | $8.48 | 0.002173 | 0.004439 | 0.4896 | 0x02...2407 | |
| 07/15/2026 | 12:51:40 PM | sell | $19.11 | $8.47 | 0.01001 | 0.00444 | 2.25 | 0x9a...752e | |
| 07/15/2026 | 12:50:50 PM | sell | $61.59 | $8.46 | 0.03236 | 0.004445 | 7.28 | 0x17...2c6d | |
| 07/15/2026 | 12:19:38 PM | buy | $31.59 | $8.38 | 0.01686 | 0.004474 | 3.76 | 0xa1...6e2e | |
| 07/15/2026 | 12:02:02 PM | buy | $26.88 | $8.42 | 0.01426 | 0.00447 | 3.19 | 0x4f...f965 | |
| 07/15/2026 | 11:50:25 AM | buy | $28.39 | $8.4 | 0.01508 | 0.004467 | 3.37 | 0xec...0ce0 | |
| 07/15/2026 | 11:49:22 AM | buy | $31.79 | $8.39 | 0.0169 | 0.004463 | 3.78 | 0x1b...8e28 | |
| 07/15/2026 | 11:45:46 AM | buy | $33.12 | $8.38 | 0.01762 | 0.004458 | 3.95 | 0x22...0303 | |
| 07/15/2026 | 11:40:55 AM | buy | $33.01 | $8.38 | 0.01753 | 0.004454 | 3.93 | 0x4d...9e91 | |
| 07/15/2026 | 11:37:10 AM | buy | $34.06 | $8.34 | 0.01816 | 0.00445 | 4.08 | 0xb1...5095 |