- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,402.47
- Pooled WETH:
- $35.47
LINK/WETH price stats on Polygon
As of January 12, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,652.24. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,395,472.59. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $263,826.55. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $263,826.55.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,652.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004211, captured at 11:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:15:13 PM | sell | $60.29 | $18.17 | 0.01397 | 0.004211 | 3.31 | 0xdd...38c6 | |
| 01/12/2026 | 9:47:17 PM | sell | $109.87 | $18.17 | 0.02549 | 0.004215 | 6.04 | 0xea...6442 | |
| 01/12/2026 | 9:44:15 PM | sell | $39.05 | $18.17 | 0.00907 | 0.004219 | 2.14 | 0x1e...71c3 | |
| 01/12/2026 | 9:16:13 PM | sell | $43.52 | $18.17 | 0.01011 | 0.004222 | 2.39 | 0x91...f60e | |
| 01/12/2026 | 9:11:11 PM | sell | $2.67 | $18.17 | 0.0006208 | 0.004223 | 0.147 | 0x0b...a562 | |
| 01/12/2026 | 8:50:27 PM | sell | $3.17 | $18.17 | 0.0007391 | 0.004223 | 0.175 | 0x8a...eaa9 | |
| 01/12/2026 | 7:49:49 PM | sell | $3.58 | $18.17 | 0.0008334 | 0.004223 | 0.1973 | 0x63...a5b6 | |
| 01/12/2026 | 7:45:13 PM | sell | $48.8 | $18.17 | 0.01134 | 0.004225 | 2.68 | 0xd6...52d4 | |
| 01/12/2026 | 5:41:05 PM | buy | $46.79 | $18.17 | 0.01094 | 0.00425 | 2.57 | 0x9a...702b | |
| 01/12/2026 | 5:37:53 PM | buy | $46.32 | $18.17 | 0.01083 | 0.004248 | 2.54 | 0x35...9002 | |
| 01/12/2026 | 5:34:31 PM | buy | $52.36 | $18.17 | 0.01223 | 0.004245 | 2.88 | 0x5c...4a57 | |
| 01/12/2026 | 5:30:19 PM | buy | $50.98 | $18.17 | 0.0119 | 0.004242 | 2.8 | 0xd0...11ea | |
| 01/12/2026 | 3:15:08 PM | buy | $38.76 | $18.17 | 0.009046 | 0.00424 | 2.13 | 0xe8...3930 | |
| 01/12/2026 | 3:07:22 PM | buy | $85.03 | $18.17 | 0.01982 | 0.004236 | 4.67 | 0xa3...6c56 | |
| 01/12/2026 | 2:32:30 PM | buy | $67.41 | $18.17 | 0.0157 | 0.004232 | 3.71 | 0xf3...5d19 | |
| 01/12/2026 | 1:18:44 PM | sell | $184.4 | $18.17 | 0.04272 | 0.00421 | 10.14 | 0x2a...5178 | |
| 01/12/2026 | 12:57:10 PM | sell | $53.09 | $18.17 | 0.01232 | 0.004218 | 2.92 | 0xa0...5947 | |
| 01/12/2026 | 12:57:10 PM | sell | $26.54 | $18.17 | 0.006159 | 0.004216 | 1.46 | 0xa0...5947 | |
| 01/12/2026 | 12:44:28 PM | sell | $6.26 | $18.17 | 0.001455 | 0.004219 | 0.3448 | 0x57...3bab | |
| 01/12/2026 | 12:17:02 PM | sell | $57.89 | $18.17 | 0.01345 | 0.004221 | 3.18 | 0x9b...2cf6 |