- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,139.99
- Pooled WETH:
- $19.73
LINK/WETH price stats on Polygon
As of September 21, 2026, the current price of LINK token on DEX Quickswap is $12.97. LINK price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,112.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,779,648.10. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $107,524.59. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $107,524.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 110 in the last 24 hours, 63 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,112.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004755, captured at 1:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.97 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:37:42 PM | sell | $33.15 | $12.97 | 0.01215 | 0.004755 | 2.55 | 0x6c...2f39 | |
| 09/21/2026 | 1:29:36 PM | sell | $25.95 | $13.01 | 0.009498 | 0.00476 | 1.99 | 0xe5...4036 | |
| 09/21/2026 | 1:29:27 PM | sell | $26.97 | $13.03 | 0.009866 | 0.004765 | 2.07 | 0x40...7512 | |
| 09/21/2026 | 1:29:12 PM | sell | $30.77 | $13.04 | 0.01125 | 0.00477 | 2.35 | 0x06...04ab | |
| 09/21/2026 | 1:25:42 PM | sell | $16.37 | $13.02 | 0.006001 | 0.004774 | 1.25 | 0x5b...483d | |
| 09/21/2026 | 1:24:17 PM | sell | $30.4 | $13.09 | 0.01109 | 0.004778 | 2.32 | 0xb0...b1c7 | |
| 09/21/2026 | 11:41:47 AM | buy | $20.86 | $13.1 | 0.007654 | 0.004808 | 1.59 | 0xbe...cfc1 | |
| 09/21/2026 | 10:58:53 AM | buy | $43.82 | $13.04 | 0.01613 | 0.004802 | 3.36 | 0xfd...e366 | |
| 09/21/2026 | 10:47:35 AM | buy | $16.73 | $13.04 | 0.006154 | 0.004797 | 1.28 | 0x4c...1c79 | |
| 09/21/2026 | 10:46:38 AM | buy | $11.72 | $12.98 | 0.004329 | 0.004794 | 0.903 | 0x02...090b | |
| 09/21/2026 | 10:36:17 AM | buy | $27.18 | $13.01 | 0.01 | 0.004791 | 2.08 | 0x77...177d | |
| 09/21/2026 | 10:30:08 AM | buy | $28.16 | $13 | 0.01036 | 0.004786 | 2.16 | 0xf4...c0bf | |
| 09/21/2026 | 10:26:24 AM | buy | $19.93 | $12.93 | 0.007372 | 0.004782 | 1.54 | 0xa3...6c55 | |
| 09/21/2026 | 10:24:30 AM | buy | $12.04 | $13.01 | 0.004423 | 0.004779 | 0.9256 | 0x9d...28c5 | |
| 09/21/2026 | 9:39:27 AM | buy | $20.56 | $13.09 | 0.007501 | 0.004776 | 1.57 | 0xc1...b7d4 | |
| 09/21/2026 | 9:33:20 AM | sell | $27.8 | $12.98 | 0.01016 | 0.004748 | 2.14 | 0x1e...e162 | |
| 09/21/2026 | 9:31:41 AM | sell | $33.94 | $12.97 | 0.01244 | 0.004753 | 2.61 | 0xb9...fb38 | |
| 09/21/2026 | 9:28:03 AM | buy | $27.03 | $12.92 | 0.01 | 0.004783 | 2.09 | 0x91...e1b2 | |
| 09/21/2026 | 9:26:27 AM | buy | $35.78 | $12.93 | 0.01321 | 0.004777 | 2.76 | 0xe4...c57a | |
| 09/21/2026 | 9:26:08 AM | buy | $32.18 | $12.89 | 0.0119 | 0.004771 | 2.49 | 0x5a...e0e7 |