Info about LINK-WETH pair
- Pooled LINK:
- 8,039.57
- Pooled WETH:
- $36.8
LINK/WETH price stats on Polygon
As of September 11, 2026, the current price of LINK token on DEX Quickswap is $11.63. LINK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,573.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,486,993.74. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $849.77. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $849.77.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 122 in the last 24 hours, 67 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,573.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004585, captured at 10:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.63 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:40:51 PM | buy | $130.94 | $11.63 | 0.05162 | 0.004585 | 11.25 | 0x2b...8f06 | |
| 09/11/2026 | 8:37:22 PM | buy | $31.47 | $11.62 | 0.01239 | 0.004577 | 2.7 | 0x85...3824 | |
| 09/11/2026 | 6:48:40 PM | sell | $57.97 | $11.58 | 0.02277 | 0.004551 | 5 | 0x87...5611 | |
| 09/11/2026 | 6:45:54 PM | sell | $43.47 | $11.59 | 0.01708 | 0.004556 | 3.74 | 0x41...793d | |
| 09/11/2026 | 6:17:58 PM | buy | $0.9985 | $11.66 | 0.0003927 | 0.004586 | 0.08563 | 0xb7...c68e | |
| 09/11/2026 | 5:45:10 PM | sell | $27 | $11.78 | 0.01045 | 0.004559 | 2.29 | 0xbd...8f88 | |
| 09/11/2026 | 5:40:22 PM | sell | $13.44 | $11.72 | 0.005234 | 0.004561 | 1.14 | 0xa1...5e16 | |
| 09/11/2026 | 5:19:06 PM | sell | $36.25 | $11.74 | 0.01409 | 0.004564 | 3.08 | 0xaa...0196 | |
| 09/11/2026 | 4:26:10 PM | buy | $0.01464 | $11.72 | 0.055734 | 0.004593 | 0.001248 | 0x67...f0b1 | |
| 09/11/2026 | 4:24:45 PM | buy | $0.01296 | $11.69 | 0.055091 | 0.004593 | 0.001108 | 0xbc...fad0 | |
| 09/11/2026 | 4:23:57 PM | buy | $0.07077 | $11.7 | 0.00002776 | 0.004593 | 0.006044 | 0xb3...9e61 | |
| 09/11/2026 | 4:23:34 PM | buy | $0.01496 | $11.71 | 0.055864 | 0.004593 | 0.001276 | 0x4f...676a | |
| 09/11/2026 | 4:22:57 PM | buy | $0.01089 | $11.71 | 0.05427 | 0.004593 | 0.0009296 | 0x79...3a65 | |
| 09/11/2026 | 4:22:16 PM | buy | $0.245 | $11.79 | 0.00009542 | 0.004593 | 0.02077 | 0x73...3f10 | |
| 09/11/2026 | 4:21:06 PM | buy | $0.1614 | $11.68 | 0.00006344 | 0.004593 | 0.01381 | 0xd5...7726 | |
| 09/11/2026 | 4:20:54 PM | buy | $0.007759 | $11.71 | 0.053042 | 0.004593 | 0.0006623 | 0x0c...65f0 | |
| 09/11/2026 | 4:20:48 PM | buy | $0.0353 | $11.69 | 0.00001386 | 0.004593 | 0.003018 | 0xae...7d97 | |
| 09/11/2026 | 4:19:24 PM | buy | $0.04811 | $11.8 | 0.00001872 | 0.004593 | 0.004076 | 0xe9...7223 | |
| 09/11/2026 | 4:19:15 PM | buy | $0.008075 | $11.73 | 0.053161 | 0.004593 | 0.0006882 | 0x4b...28c2 | |
| 09/11/2026 | 4:18:37 PM | buy | $0.008323 | $11.72 | 0.05326 | 0.004593 | 0.0007098 | 0x99...1db7 |