- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,047.57
- Pooled WETH:
- $20.16
LINK/WETH price stats on Polygon
As of October 23, 2026, the current price of LINK token on DEX Quickswap is $11.96. LINK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $736.44. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,525,348.74. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $96,987.74. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $96,987.74.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $736.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004968, captured at 9:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.96 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:30:08 PM | sell | $20.92 | $11.96 | 0.008689 | 0.004968 | 1.74 | 0x87...d512 | |
| 10/23/2026 | 8:20:03 PM | sell | $15.12 | $11.89 | 0.00632 | 0.004972 | 1.27 | 0x4c...3272 | |
| 10/23/2026 | 7:36:08 PM | sell | $18.94 | $11.89 | 0.007923 | 0.004975 | 1.59 | 0xa8...af50 | |
| 10/23/2026 | 7:35:08 PM | sell | $18.57 | $11.92 | 0.007755 | 0.004979 | 1.55 | 0x15...1b2f | |
| 10/23/2026 | 7:20:18 PM | sell | $11.23 | $11.9 | 0.004704 | 0.004982 | 0.9442 | 0x84...125b | |
| 10/23/2026 | 2:35:11 PM | sell | $12.77 | $11.97 | 0.005319 | 0.004985 | 1.06 | 0xba...0aee | |
| 10/23/2026 | 2:34:54 PM | sell | $24.05 | $11.97 | 0.01002 | 0.004988 | 2 | 0x3b...f86f | |
| 10/23/2026 | 2:13:03 PM | sell | $12.51 | $11.97 | 0.00522 | 0.004992 | 1.04 | 0x0c...f569 | |
| 10/23/2026 | 2:12:06 PM | sell | $17.98 | $11.98 | 0.007493 | 0.004995 | 1.5 | 0x0a...e3a8 | |
| 10/23/2026 | 1:38:42 PM | sell | $19.45 | $12 | 0.008099 | 0.004999 | 1.61 | 0x93...3fe6 | |
| 10/23/2026 | 1:29:21 PM | sell | $44.91 | $12.04 | 0.01866 | 0.005006 | 3.72 | 0x5d...3901 | |
| 10/23/2026 | 12:25:35 PM | buy | $14.94 | $12.05 | 0.006248 | 0.005039 | 1.23 | 0x5e...a89b | |
| 10/23/2026 | 11:24:15 AM | sell | $85.61 | $12.06 | 0.0356 | 0.005016 | 7.09 | 0x3b...4cfe | |
| 10/23/2026 | 11:01:03 AM | sell | $31.12 | $12.1 | 0.01292 | 0.005028 | 2.57 | 0xea...b3cf | |
| 10/23/2026 | 10:57:35 AM | sell | $29.9 | $12.11 | 0.01243 | 0.005034 | 2.46 | 0xf2...ee5a | |
| 10/23/2026 | 10:25:51 AM | sell | $11.57 | $12.1 | 0.004817 | 0.005039 | 0.956 | 0x45...24ca | |
| 10/23/2026 | 10:17:53 AM | sell | $14.99 | $12.13 | 0.006232 | 0.005041 | 1.23 | 0x50...4880 | |
| 10/23/2026 | 9:57:27 AM | sell | $6.23 | $12.1 | 0.002596 | 0.005044 | 0.5146 | 0x64...55a6 | |
| 10/23/2026 | 9:31:33 AM | sell | $29.3 | $12.06 | 0.01225 | 0.005047 | 2.42 | 0x3f...ef56 | |
| 10/23/2026 | 6:50:29 AM | buy | $3.51 | $12.15 | 0.001468 | 0.00508 | 0.2891 | 0x5d...ce09 |