WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.98
Price
0.005021 WETH
TVL
$96,774.81
MKT CAP
$13.6M
5m
0%
1h
-0.03%
4h
1.03%
24h
-5.48%
Share
TXNS
34
Buys
12
Sells
22
Volume
645
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,036.57
Pooled WETH:
$20.21

LINK/WETH price stats on Polygon

As of October 22, 2026, the current price of LINK token on DEX Quickswap is $11.98. LINK price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $645.46. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,550,280.56. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $96,774.82. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $96,774.82.

The total transactions of LINK/WETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

LINK/WETH pool has a trading volume of $645.46 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005021, captured at 8:13 PM UTC.

The price of converting 1 LINK to USD is $11.98 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20267:52:15 PMbuy$12.67$11.980.0053110.0050211.05
0xd2b...7F06
0xe9...984f
10/22/20267:23:44 PMbuy$14.82$11.990.0062070.0050191.23
0x924...555e
0xf0...4e4e
10/22/20265:12:48 PMsell$15.28$11.860.0064260.0049891.28
0xa95...cb5C
0xc2...88b6
10/22/20262:56:18 PMsell$25.58$12.020.010620.0049932.12
0xDb7...Ace1
0xe2...06df
10/22/20262:48:54 PMsell$16.34$12.020.0067940.0049971.35
0xC9f...0E4E
0xb0...09b5
10/22/20262:46:42 PMsell$6.26$12.060.0025940.0049990.5189
0x924...555e
0xd1...6de4
10/22/202611:29:57 AMbuy$24.06$12.090.010.0050281.98
0x294...fD1f
0xbc...f831
10/22/202611:21:15 AMbuy$0.09471$12.080.000039380.0050250.007836
0xE99...8CE2
0x4d...f1ae
10/22/20268:44:41 AMsell$22.51$12.060.0093220.0049971.86
0x3F2...5b24
0x53...b052
10/22/20268:40:26 AMsell$0.8326$12.030.00034580.0050.06916
0xaaa...Fc06
0xfe...b51f
10/22/20266:03:08 AMsell$9.33$12.150.003840.0050010.7678
0x924...555e
0x5e...286a
10/22/20265:13:54 AMsell$9.93$12.240.0040580.0050030.8111
0x03E...b4C8
0x3d...20a3
10/22/20264:51:36 AMsell$15.09$12.170.0062030.0050051.23
0xa95...cb5C
0x8d...91d9
10/22/20263:34:47 AMsell$50.57$12.210.020760.0050124.14
0x9eC...468b
0x5a...d2af
10/22/20263:34:45 AMsell$18.36$12.20.0075540.0050191.5
0xC9f...0E4E
0xdf...bcb8
10/22/20263:24:33 AMsell$65.01$12.270.026630.0050275.29
0x9eC...468b
0x2e...7f1d
10/22/20263:23:53 AMsell$44.44$12.270.018250.0050393.62
0x835...3695
0x1f...956e
10/22/20263:07:23 AMsell$18.02$12.280.00740.0050451.46
0xd2b...7F06
0x60...001f
10/22/20262:20:56 AMsell$30.35$12.320.012440.005052.46
0xc0C...6b62
0xc5...e8dc
10/22/20262:19:48 AMsell$22.18$12.350.0090820.0050551.79
0xEbe...BE94
0xf5...3ef0