- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,215.9
- Pooled WETH:
- $35.48
LINK/WETH price stats on Polygon
As of February 13, 2026, the current price of LINK token on DEX Quickswap is $8.4. LINK price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $583.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,472,467.05. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $137,699.88. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $137,699.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $583.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004331, captured at 1:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.4 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:26:25 AM | buy | $10.37 | $8.4 | 0.00535 | 0.004331 | 1.23 | 0x18...d3f5 | |
| 02/13/2026 | 12:21:43 AM | buy | $52.32 | $8.4 | 0.02693 | 0.004327 | 6.22 | 0xb5...3e3f | |
| 02/12/2026 | 9:04:37 PM | sell | $20.15 | $8.24 | 0.01051 | 0.0043 | 2.44 | 0xe5...24d7 | |
| 02/12/2026 | 8:50:57 PM | sell | $36.47 | $8.23 | 0.01906 | 0.004303 | 4.42 | 0x1f...773d | |
| 02/12/2026 | 8:34:55 PM | sell | $20.19 | $8.25 | 0.01054 | 0.004307 | 2.44 | 0x23...136f | |
| 02/12/2026 | 7:30:47 PM | buy | $5.53 | $8.36 | 0.002864 | 0.004334 | 0.6609 | 0x2c...cda5 | |
| 02/12/2026 | 7:30:23 PM | buy | $20 | $8.36 | 0.01035 | 0.004332 | 2.39 | 0xa8...c972 | |
| 02/12/2026 | 7:25:49 PM | buy | $32.93 | $8.37 | 0.01702 | 0.004329 | 3.93 | 0x31...8905 | |
| 02/12/2026 | 7:25:01 PM | buy | $14.96 | $8.36 | 0.007736 | 0.004324 | 1.78 | 0x90...eff4 | |
| 02/12/2026 | 7:25:01 PM | buy | $11.86 | $8.36 | 0.006138 | 0.004326 | 1.41 | 0xfe...223e | |
| 02/12/2026 | 7:22:57 PM | buy | $28.21 | $8.32 | 0.01464 | 0.004321 | 3.38 | 0x90...0d0b | |
| 02/12/2026 | 7:17:47 PM | buy | $29.16 | $8.28 | 0.01519 | 0.004318 | 3.51 | 0x20...1a82 | |
| 02/12/2026 | 6:10:55 PM | buy | $40.37 | $8.27 | 0.02104 | 0.004313 | 4.87 | 0xf8...13dd | |
| 02/12/2026 | 5:55:29 PM | buy | $24.96 | $8.22 | 0.01307 | 0.004309 | 3.03 | 0x31...90b8 | |
| 02/12/2026 | 3:31:39 PM | buy | $30.52 | $8.5 | 0.01545 | 0.004306 | 3.58 | 0x9f...368c | |
| 02/12/2026 | 3:30:13 PM | buy | $28.04 | $8.47 | 0.01423 | 0.004302 | 3.3 | 0xd5...e78f | |
| 02/12/2026 | 3:05:01 PM | buy | $0.9894 | $8.45 | 0.0005035 | 0.0043 | 0.117 | 0x5d...6822 | |
| 02/12/2026 | 2:47:35 PM | buy | $1.58 | $8.47 | 0.0008039 | 0.0043 | 0.1869 | 0xdc...f751 | |
| 02/12/2026 | 8:24:27 AM | buy | $24.09 | $8.43 | 0.01228 | 0.004299 | 2.85 | 0x33...d477 | |
| 02/12/2026 | 6:33:59 AM | buy | $33.08 | $8.48 | 0.01673 | 0.004295 | 3.89 | 0x16...d0f5 |