- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,378.95
- Pooled WETH:
- $35.57
LINK/WETH price stats on Polygon
As of January 11, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,020.94. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,395,210.11. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $253,460.63. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $253,460.63.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,020.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004257, captured at 5:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:49:50 PM | buy | $44.51 | $18.17 | 0.01042 | 0.004257 | 2.44 | 0x81...4c31 | |
| 01/11/2026 | 5:10:40 PM | buy | $33.94 | $18.17 | 0.007948 | 0.004254 | 1.86 | 0xca...9c0a | |
| 01/11/2026 | 5:06:00 PM | buy | $6.31 | $18.17 | 0.001478 | 0.004253 | 0.3475 | 0xc3...be0b | |
| 01/11/2026 | 3:52:22 PM | sell | $63.67 | $18.17 | 0.01482 | 0.004229 | 3.5 | 0x88...c5f4 | |
| 01/11/2026 | 3:48:54 PM | sell | $126.61 | $18.17 | 0.02951 | 0.004235 | 6.96 | 0xf2...d87d | |
| 01/11/2026 | 3:31:56 PM | sell | $47.77 | $18.17 | 0.01114 | 0.00424 | 2.62 | 0x6b...77e0 | |
| 01/11/2026 | 3:25:34 PM | sell | $2.75 | $18.17 | 0.0006422 | 0.004241 | 0.1514 | 0xb2...7cd9 | |
| 01/11/2026 | 3:16:50 PM | sell | $4.5 | $18.17 | 0.001052 | 0.004241 | 0.248 | 0x80...0592 | |
| 01/11/2026 | 3:12:40 PM | sell | $52.42 | $18.17 | 0.01224 | 0.004243 | 2.88 | 0x70...7716 | |
| 01/11/2026 | 2:42:10 PM | sell | $76.06 | $18.17 | 0.01777 | 0.004246 | 4.18 | 0x17...5047 | |
| 01/11/2026 | 10:06:20 AM | sell | $53.15 | $18.17 | 0.01243 | 0.00425 | 2.92 | 0x2c...16ae | |
| 01/11/2026 | 9:39:28 AM | sell | $27.38 | $18.17 | 0.006408 | 0.004252 | 1.5 | 0xe1...8205 | |
| 01/11/2026 | 9:06:04 AM | sell | $47.57 | $18.17 | 0.01113 | 0.004254 | 2.61 | 0x8b...c00c | |
| 01/11/2026 | 6:10:26 AM | buy | $78.64 | $18.17 | 0.01852 | 0.004279 | 4.32 | 0xc5...cc56 | |
| 01/11/2026 | 5:16:24 AM | buy | $7.97 | $18.17 | 0.001876 | 0.004277 | 0.4388 | 0x9a...3995 | |
| 01/10/2026 | 10:50:54 PM | sell | $39.24 | $18.17 | 0.009184 | 0.004252 | 2.15 | 0xb6...8d8f | |
| 01/10/2026 | 10:06:52 PM | sell | $65.2 | $18.17 | 0.01526 | 0.004255 | 3.58 | 0x43...693e | |
| 01/10/2026 | 9:08:16 PM | buy | $0.3418 | $18.17 | 0.00008058 | 0.004282 | 0.01881 | 0x02...bcbb | |
| 01/10/2026 | 8:58:40 PM | buy | $97.12 | $18.17 | 0.02287 | 0.00428 | 5.34 | 0x14...5e1a | |
| 01/10/2026 | 8:30:06 PM | buy | $30.43 | $18.17 | 0.007162 | 0.004276 | 1.67 | 0x88...0a20 |