WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.93
Price
0.005154 WETH
TVL
$103,321.38
MKT CAP
$14.6M
5m
0%
1h
1.33%
4h
0.96%
24h
-0.23%
Share
TXNS
76
Buys
51
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,993.58
Pooled WETH:
$20.53

LINK/WETH price stats on Polygon

As of October 9, 2026, the current price of LINK token on DEX Quickswap is $12.93. LINK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,907.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,630,982.15. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $103,321.38. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $103,321.38.

The total transactions of LINK/WETH is 76 in the last 24 hours, 51 of which are buy transactions, and 25 are sales transactions.

LINK/WETH pool has a trading volume of $1,907.52 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005154, captured at 12:40 PM UTC.

The price of converting 1 LINK to USD is $12.93 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:56:15 AMbuy$25.17$12.930.010020.0051541.94
0xEbe...BE94
0x97...3d1e
10/09/202611:30:55 AMsell$18.86$12.760.0075710.0051221.47
0xd2b...7F06
0x04...0ac1
10/09/202610:50:18 AMsell$44.32$12.750.017810.0051293.47
0x96d...CB4f
0x08...b1fe
10/09/202610:43:46 AMsell$2.35$12.780.0009460.0051330.1842
0x008...7267
0x8a...c9d8
10/09/202610:36:18 AMsell$44.49$12.810.017840.0051383.47
0xa69...e362
0x58...42d5
10/09/20267:32:22 AMbuy$27.68$12.910.011080.0051712.14
0xEbe...BE94
0xac...afdc
10/09/20265:38:50 AMbuy$18.19$12.870.0073020.0051661.41
0xEbe...BE94
0x51...ba63
10/09/20265:14:27 AMbuy$21.27$12.830.0085550.0051621.65
0xEbe...BE94
0x7e...e19e
10/09/20264:55:40 AMbuy$22.62$12.820.00910.0051581.76
0xEe8...bD6d
0xd4...77f1
10/09/20261:43:17 AMbuy$13.33$12.770.005380.0051541.04
0xc0C...6b62
0x58...9a6e
10/09/20261:41:09 AMbuy$27.6$12.770.011120.005152.16
0xEbe...BE94
0xe3...6942
10/09/202612:26:57 AMsell$27.78$12.690.01120.0051192.18
0xc0C...6b62
0xe2...b556
10/09/202612:25:33 AMsell$31.34$12.670.012670.0051252.47
0x96d...CB4f
0xd3...8227
10/08/202610:42:33 PMbuy$17.7$12.80.0071350.0051571.38
0x96d...CB4f
0x21...6c15
10/08/202610:39:50 PMbuy$14.32$12.760.0057840.0051541.12
0x27c...Ac28
0x2a...a8ba
10/08/202610:37:38 PMbuy$15.39$12.710.0062380.0051511.21
0xEbe...BE94
0x58...722b
10/08/202610:24:59 PMbuy$16.62$12.740.0067170.0051481.3
0x394...d1bD
0xd1...5f71
10/08/202610:21:36 PMbuy$15.48$12.70.0062690.0051451.21
0xB9A...a60C
0x2a...8246
10/08/202610:18:30 PMbuy$14.46$12.730.0058420.0051421.13
0xc0C...6b62
0x26...0864
10/08/202610:17:32 PMbuy$15.77$12.730.0063660.0051391.23
0x96d...CB4f
0x9b...4220