- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,807.96
- Pooled WETH:
- $37.85
LINK/WETH price stats on Polygon
As of September 5, 2026, the current price of LINK token on DEX Quickswap is $11.97. LINK price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,413.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,764,096.92. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $187,255.98. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $187,255.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 85 in the last 24 hours, 68 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,413.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004836, captured at 9:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.97 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:30:36 PM | sell | $46.23 | $11.97 | 0.01867 | 0.004836 | 3.86 | 0x02...b677 | |
| 09/05/2026 | 8:20:37 PM | sell | $26.89 | $11.99 | 0.01085 | 0.00484 | 2.24 | 0xce...bfdc | |
| 09/05/2026 | 7:50:12 PM | sell | $37.55 | $11.98 | 0.01518 | 0.004843 | 3.13 | 0xb1...90e6 | |
| 09/05/2026 | 7:37:07 PM | buy | $0.1382 | $12.04 | 0.00005595 | 0.004874 | 0.01147 | 0x66...4c90 | |
| 09/05/2026 | 7:33:21 PM | buy | $0.07603 | $12.05 | 0.00003074 | 0.004874 | 0.006307 | 0xc7...3619 | |
| 09/05/2026 | 7:04:00 PM | sell | $44.88 | $12 | 0.01812 | 0.004848 | 3.73 | 0xb2...fa66 | |
| 09/05/2026 | 7:00:33 PM | sell | $27.26 | $12.02 | 0.011 | 0.004851 | 2.26 | 0xd1...1cec | |
| 09/05/2026 | 5:38:58 PM | sell | $79.19 | $12.03 | 0.03196 | 0.004857 | 6.57 | 0x3e...e7a0 | |
| 09/05/2026 | 5:36:24 PM | sell | $45.85 | $12.07 | 0.01846 | 0.004863 | 3.79 | 0x13...59bb | |
| 09/05/2026 | 5:34:36 PM | sell | $81.65 | $12.09 | 0.03287 | 0.00487 | 6.74 | 0xec...83d8 | |
| 09/05/2026 | 5:34:34 PM | sell | $77.02 | $12.09 | 0.03105 | 0.004878 | 6.36 | 0x84...9131 | |
| 09/05/2026 | 5:34:12 PM | sell | $29.46 | $12.1 | 0.01188 | 0.004884 | 2.43 | 0x17...b16a | |
| 09/05/2026 | 5:33:57 PM | sell | $39.18 | $12.14 | 0.01576 | 0.004887 | 3.22 | 0x18...c22f | |
| 09/05/2026 | 5:24:24 PM | buy | $22.28 | $12.19 | 0.008987 | 0.004917 | 1.82 | 0x09...5085 | |
| 09/05/2026 | 5:24:00 PM | buy | $21.53 | $12.19 | 0.008683 | 0.004915 | 1.76 | 0x9a...2b69 | |
| 09/05/2026 | 5:23:25 PM | buy | $53.62 | $12.17 | 0.02162 | 0.004911 | 4.4 | 0xe1...eedc | |
| 09/05/2026 | 5:21:10 PM | buy | $101.23 | $12.13 | 0.04091 | 0.004903 | 8.34 | 0x1f...534b | |
| 09/05/2026 | 5:20:21 PM | buy | $71.08 | $12.12 | 0.0287 | 0.004894 | 5.86 | 0xbc...c077 | |
| 09/05/2026 | 5:20:13 PM | buy | $29.43 | $12.14 | 0.01184 | 0.004889 | 2.42 | 0x52...778a | |
| 09/05/2026 | 5:20:10 PM | buy | $23.65 | $12.11 | 0.009542 | 0.004886 | 1.95 | 0xe7...7504 |