WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.09
Price
0.004049 WETH
TVL
$627.76
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
43
Buys
20
Sells
23
Volume
660
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,509.65
Pooled WETH:
$34.36

LINK/WETH price stats on Polygon

As of April 30, 2026, the current price of LINK token on DEX Quickswap is $9.09. LINK price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $660.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,671,100.32. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $627.76. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $627.76.

The total transactions of LINK/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

LINK/WETH pool has a trading volume of $660.00 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004049, captured at 2:02 AM UTC.

The price of converting 1 LINK to USD is $9.09 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:31:10 PMbuy$22.95$9.090.010210.0040492.52
0x57f...7a1F
0x12...95b1
04/29/20269:28:18 PMbuy$22.09$9.090.0098250.0040462.42
0x593...1823
0x54...8501
04/29/20268:16:06 PMbuy$16.54$9.030.0074070.0040441.83
0xfff...7ec0
0xc1...9e77
04/29/20268:15:10 PMbuy$22.34$9.030.010.0040422.47
0x637...DFA2
0x54...a258
04/29/20267:10:40 PMbuy$22.28$90.010.004042.47
0xb23...6fD0
0x6d...65c3
04/29/20267:00:30 PMbuy$14.83$9.030.0066320.0040381.64
0x731...61C4
0xcf...dcb0
04/29/20266:57:28 PMbuy$15.75$9.010.0070490.0040361.74
0x3E9...9bc1
0x9c...c1d5
04/29/20266:10:44 PMbuy$4.51$9.020.0020210.0040350.5008
0xfff...1007
0xe0...0555
04/29/20266:10:42 PMbuy$1.64$9.020.00073380.0040320.182
0xfff...4eF6
0x65...500d
04/29/20266:10:42 PMbuy$32.19$9.020.014380.0040333.56
0xfff...c9e7
0xc1...827c
04/29/20266:10:42 PMbuy$17.84$9.020.0079690.0040311.97
0xfff...b76D
0x53...7af0
04/29/20266:10:16 PMbuy$26.01$9.040.011580.0040282.87
0xfff...1007
0xa3...df89
04/29/20266:10:04 PMbuy$3.08$9.040.0013750.0040270.3416
0xfff...7ec0
0x78...bf3b
04/29/20266:09:44 PMbuy$14.89$9.050.0066230.0040261.64
0xfff...4452
0xb0...0732
04/29/20266:09:38 PMbuy$1.1$9.050.00049160.0040250.1221
0xfff...02CF
0x71...7b85
04/29/20266:09:22 PMbuy$16.42$9.060.0072940.0040241.81
0xfff...8211
0x0a...4abb
04/29/20266:08:54 PMbuy$14.9$9.070.0066050.0040221.64
0xfff...6026
0x15...0df8
04/29/20266:08:50 PMbuy$12.44$9.080.0055110.0040211.37
0xfff...dF23
0x2b...efc4
04/29/202610:52:26 AMbuy$22.75$9.380.0097470.0040192.42
0x593...1823
0x32...e333
04/29/202610:48:04 AMbuy$23.07$9.370.0098890.0040172.46
0xB2B...e9E5
0xed...96a4