WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.91
Price
0.004955 WETH
TVL
$486.5
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-0.35%
24h
-2.92%
Share
TXNS
40
Buys
14
Sells
26
Volume
981
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,053.68
Pooled WETH:
$20.14

LINK/WETH price stats on Polygon

As of October 18, 2026, the current price of LINK token on DEX Quickswap is $11.91. LINK price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $980.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,516,437.62. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $486.50. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $486.50.

The total transactions of LINK/WETH is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.

LINK/WETH pool has a trading volume of $980.93 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004955, captured at 11:13 AM UTC.

The price of converting 1 LINK to USD is $11.91 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:35:47 AMsell$8.83$11.910.0036790.0049580.7421
0x03E...b4C8
0x1b...79f1
10/18/20268:35:47 AMsell$20.18$11.910.00840.0049551.69
0x27c...Ac28
0xce...af95
10/18/20268:31:38 AMsell$15.97$11.940.0066360.0049611.33
0x96d...CB4f
0x7e...c275
10/18/20266:50:39 AMbuy$17.28$12.020.0071750.004991.43
0x96d...CB4f
0xcd...831f
10/18/20266:50:39 AMbuy$11.38$12.020.0047220.0049880.9468
0x3f6...88d1
0xd1...c5e7
10/18/20265:30:30 AMsell$27.9$11.950.011570.0049592.33
0x03E...b4C8
0x6e...f19c
10/18/20262:18:09 AMsell$12.58$11.950.0052250.0049631.05
0x52d...0FD1
0xab...51a7
10/18/20262:13:47 AMsell$6.39$11.940.0026570.0049650.5351
0xA64...E6E3
0x99...4f79
10/18/20262:05:47 AMsell$17.91$120.0074150.0049681.49
0x03E...b4C8
0xba...4019
10/18/20261:52:48 AMsell$17.96$120.0074380.0049721.49
0xa95...cb5C
0x28...34c2
10/17/202610:02:47 PMbuy$14.56$11.920.0061090.0050021.22
0x924...555e
0x91...a6ac
10/17/20269:49:08 PMbuy$2.42$11.880.0010180.0050.2037
0xF30...6FBa
0x12...5568
10/17/20269:39:08 PMbuy$24.48$11.80.010360.0049972.07
0x19d...92fb
0x9d...210e
10/17/20268:37:35 PMbuy$24.21$12.080.010.0049922
0x294...fD1f
0x77...49ee
10/17/20267:17:50 PMbuy$30.04$12.040.012440.0049872.49
0x2C4...7f9c
0x10...799b
10/17/20267:10:08 PMbuy$24.16$12.030.010.0049812
0x294...fD1f
0x4e...5efd
10/17/20266:53:44 PMbuy$24.19$12.030.010.0049762.01
0x294...fD1f
0xe1...45d3
10/17/20266:39:05 PMbuy$24.17$12.010.010.0049712.01
0x294...fD1f
0x40...24ed
10/17/20266:27:06 PMbuy$24.19$12.010.010.0049662.01
0x294...fD1f
0x7d...4662
10/17/20266:13:12 PMbuy$29.78$11.970.012330.0049612.48
0xEe8...bD6d
0x88...1910