WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.81
Price
0.004235 WETH
TVL
$146,393.8
MKT CAP
$11.5M
5m
0.50%
1h
1.45%
4h
1.45%
24h
2.77%
Share
TXNS
49
Buys
22
Sells
27
Volume
879
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,290.55
Pooled WETH:
$35.21

LINK/WETH price stats on Polygon

As of March 31, 2026, the current price of LINK token on DEX Quickswap is $8.81. LINK price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $878.57. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,504,607.57. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $146,393.81. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $146,393.81.

The total transactions of LINK/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

LINK/WETH pool has a trading volume of $878.57 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004235, captured at 1:40 AM UTC.

The price of converting 1 LINK to USD is $8.81 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20261:37:51 AMsell$1.37$8.810.00066150.0042350.1562
0x1Ce...275B
0xcb...e820
03/31/20261:37:43 AMsell$2.63$8.810.0012650.0042350.2988
0x5b3...A11F
0x03...08aa
03/31/20261:34:13 AMsell$17.47$8.810.0083960.0042361.98
0x565...3e8B
0x49...8ad8
03/31/20261:34:05 AMsell$3.11$8.80.0014980.0042370.3535
0x282...73C7
0xc7...202a
03/31/20261:33:41 AMsell$11.88$8.80.0057240.0042381.35
0x4a8...b6a9
0x2d...3507
03/31/20261:33:33 AMsell$19.16$8.790.0092370.004242.17
0xB2B...e9E5
0xc7...3f83
03/31/20261:33:01 AMsell$14.86$8.780.0071740.0042421.69
0x7CA...ebCe
0x50...9794
03/31/20261:32:49 AMsell$22.83$8.760.011050.0042442.6
0x4a8...b6a9
0x1a...535f
03/31/20261:32:39 AMsell$14.37$8.740.0069750.0042461.64
0xB17...8dEe
0x58...3d6e
03/31/20261:32:15 AMsell$1.86$8.740.00090550.0042470.2131
0x2ff...C6dc
0x0a...bb60
03/31/20261:24:27 AMsell$10.38$8.730.005050.0042481.18
0x75b...Ed8D
0x8a...9904
03/31/20261:23:43 AMsell$3.14$8.70.0015360.0042490.3616
0x774...2A72
0x73...f36b
03/31/20261:21:17 AMsell$5.47$8.680.0026770.0042490.6299
0x1Ce...275B
0xbe...4ba2
03/30/20267:08:21 PMsell$1.89$8.60.00093720.004250.2205
0x04A...e5D8
0x02...6e6c
03/30/20266:27:03 PMsell$19.42$8.650.0095450.0042512.24
0x57f...7a1F
0x45...df21
03/30/20264:52:43 PMbuy$12.26$8.820.0059460.0042771.39
0xB2B...e9E5
0xfa...46ef
03/30/20264:49:59 PMbuy$15.04$8.820.0072870.0042761.7
0x57f...7a1F
0x01...9327
03/30/20264:49:21 PMbuy$14.55$8.810.0070530.0042741.65
0x57f...7a1F
0xb3...d268
03/30/20264:17:03 PMbuy$21.78$8.820.010540.0042722.46
0x593...1823
0x5f...f6d6
03/30/20264:15:43 PMbuy$21.91$8.810.01060.0042692.48
0x593...1823
0x2a...1a8c