- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,114.94
- Pooled WETH:
- $36.32
LINK/WETH price stats on Polygon
As of July 19, 2026, the current price of LINK token on DEX Quickswap is $8.36. LINK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $202.24. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,110,683.61. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $135,307.19. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $135,307.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $202.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004488, captured at 10:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.36 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:14:12 PM | buy | $30.6 | $8.36 | 0.01641 | 0.004488 | 3.65 | 0xf8...5c6f | |
| 07/19/2026 | 9:10:37 PM | buy | $20.89 | $8.37 | 0.01119 | 0.004484 | 2.49 | 0x8e...31f5 | |
| 07/19/2026 | 2:04:49 PM | sell | $20.28 | $8.34 | 0.01083 | 0.004457 | 2.43 | 0x32...8ca6 | |
| 07/19/2026 | 1:35:24 PM | sell | $11.05 | $8.34 | 0.005912 | 0.00446 | 1.32 | 0x5c...5560 | |
| 07/19/2026 | 1:35:24 PM | sell | $6.6 | $8.34 | 0.003529 | 0.004459 | 0.7914 | 0xc6...58a3 | |
| 07/19/2026 | 10:35:52 AM | sell | $23.52 | $8.33 | 0.01258 | 0.004463 | 2.82 | 0x02...72a3 | |
| 07/19/2026 | 10:35:49 AM | sell | $26.3 | $8.33 | 0.01408 | 0.004466 | 3.15 | 0x9d...64e0 | |
| 07/19/2026 | 10:09:34 AM | sell | $0.02721 | $8.32 | 0.0000146 | 0.004468 | 0.003268 | 0xa1...e649 | |
| 07/19/2026 | 10:05:03 AM | sell | $0.008501 | $8.32 | 0.054565 | 0.004468 | 0.001021 | 0x4c...31b2 | |
| 07/19/2026 | 8:49:12 AM | sell | $0.3273 | $8.37 | 0.0001746 | 0.004468 | 0.03908 | 0xbc...f9ee | |
| 07/19/2026 | 5:31:06 AM | sell | $6.74 | $8.34 | 0.00361 | 0.004468 | 0.8078 | 0xa6...5c6f | |
| 07/19/2026 | 5:25:52 AM | sell | $25.84 | $8.37 | 0.01379 | 0.00447 | 3.08 | 0x92...1fe9 | |
| 07/19/2026 | 2:43:01 AM | sell | $12.24 | $8.38 | 0.00653 | 0.004473 | 1.45 | 0x41...037d | |
| 07/19/2026 | 2:34:03 AM | sell | $17.76 | $8.38 | 0.00948 | 0.004475 | 2.11 | 0xe7...344e | |
| 07/18/2026 | 7:00:39 PM | sell | $31.61 | $8.31 | 0.01702 | 0.004478 | 3.8 | 0x59...a7a9 | |
| 07/18/2026 | 5:58:57 PM | sell | $30.87 | $8.29 | 0.01667 | 0.004482 | 3.72 | 0xb3...027e | |
| 07/18/2026 | 4:49:31 PM | sell | $8.32 | $8.28 | 0.00451 | 0.004485 | 1 | 0xf0...e258 | |
| 07/18/2026 | 3:41:22 PM | sell | $6.17 | $8.27 | 0.003343 | 0.004486 | 0.7452 | 0x26...ab2c | |
| 07/18/2026 | 2:53:10 PM | buy | $21.27 | $8.29 | 0.01157 | 0.004512 | 2.56 | 0x7d...65d1 | |
| 07/18/2026 | 2:50:48 PM | buy | $22.41 | $8.36 | 0.01208 | 0.004509 | 2.67 | 0xa5...d72d |