WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$10.29
Price
0.004539 WETH
TVL
$165,331.18
MKT CAP
$12.7M
5m
0%
1h
0.18%
4h
0.07%
24h
-1.85%
Share
TXNS
99
Buys
50
Sells
49
Volume
5K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,042.11
Pooled WETH:
$36.4

LINK/WETH price stats on Polygon

As of May 14, 2026, the current price of LINK token on DEX Quickswap is $10.29. LINK price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,244.32. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,742,047.06. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $165,331.19. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $165,331.19.

The total transactions of LINK/WETH is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.

LINK/WETH pool has a trading volume of $5,244.32 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004539, captured at 5:57 AM UTC.

The price of converting 1 LINK to USD is $10.29 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20265:51:09 AMbuy$12.27$10.290.0054140.0045391.190x73...f5bf
05/14/20265:51:08 AMbuy$22.69$10.290.010.0045372.20x9f...898f
05/14/20265:45:35 AMbuy$26.24$10.270.011580.0045352.550x81...2ac5
05/14/20262:29:30 AMbuy$24.81$10.280.010930.0045322.410xdd...3cad
05/14/202612:08:48 AMbuy$22.85$10.230.01010.0045292.230xe3...e8c2
05/14/202612:07:24 AMbuy$17.51$10.240.0077380.0045271.70x9c...7e45
05/13/20269:39:35 PMsell$36.19$10.140.016050.0045013.560xa1...c11b
05/13/20265:55:52 PMsell$28.39$10.180.012550.0045052.780xd2...6fa7
05/13/20265:11:31 PMbuy$37.02$10.210.016420.0045313.620x4d...d07d
05/13/20264:28:19 PMbuy$23.84$10.170.010610.0045282.340x75...0b83
05/13/20264:28:12 PMbuy$47.34$10.170.021040.0045244.650x61...b18c
05/13/20264:22:13 PMbuy$39.16$10.140.017440.0045193.850xf6...fcb0
05/13/20263:31:00 PMsell$67.55$10.140.029930.0044946.660xdc...dfed
05/13/20263:19:36 PMsell$15.74$10.170.0069640.0044981.540x7c...f770
05/13/20263:19:36 PMsell$24.73$10.170.010940.00452.430x29...6c11
05/13/20263:14:12 PMsell$22.57$10.160.010.0045032.220x08...a178
05/13/20262:09:41 PMsell$108.91$10.180.048230.0045110.690x2d...d8c7
05/13/20262:08:54 PMsell$10.21$10.210.0045170.00451710x0f...f1ec
05/13/20262:08:42 PMsell$11.15$10.210.0049380.0045181.090x96...b7e9
05/13/20262:07:25 PMsell$25.35$10.240.011190.004522.470x6b...f1d0