- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,950.49
- Pooled WETH:
- $37.02
LINK/WETH price stats on Polygon
As of June 27, 2026, the current price of LINK token on DEX Quickswap is $7.34. LINK price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,661.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,939,759.06. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $116,739.48. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $116,739.48.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,661.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004643, captured at 12:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.34 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 12:09:56 PM | sell | $8.82 | $7.34 | 0.00558 | 0.004643 | 1.2 | 0x2e...a6a0 | |
| 06/27/2026 | 11:15:22 AM | sell | $13.69 | $7.32 | 0.008688 | 0.004645 | 1.87 | 0x78...41ac | |
| 06/27/2026 | 10:46:26 AM | sell | $10.45 | $7.37 | 0.00659 | 0.004647 | 1.41 | 0xa8...6543 | |
| 06/27/2026 | 8:58:58 AM | buy | $22.46 | $7.36 | 0.01425 | 0.004674 | 3.04 | 0xc6...1a0e | |
| 06/27/2026 | 2:43:44 AM | buy | $10.54 | $7.36 | 0.006685 | 0.004671 | 1.43 | 0x68...38b8 | |
| 06/27/2026 | 2:21:58 AM | buy | $24.08 | $7.4 | 0.01519 | 0.004669 | 3.25 | 0xe2...8732 | |
| 06/27/2026 | 2:00:35 AM | buy | $11.37 | $7.34 | 0.00722 | 0.004666 | 1.54 | 0x8b...10a6 | |
| 06/26/2026 | 6:52:41 PM | sell | $31.98 | $7.28 | 0.02036 | 0.00464 | 4.38 | 0x7b...7ea4 | |
| 06/26/2026 | 6:46:28 PM | sell | $30.66 | $7.3 | 0.01949 | 0.004645 | 4.19 | 0xcf...6178 | |
| 06/26/2026 | 5:18:49 PM | sell | $15.89 | $7.34 | 0.01006 | 0.004648 | 2.16 | 0x36...dae8 | |
| 06/26/2026 | 4:45:35 PM | sell | $25.95 | $7.34 | 0.01643 | 0.004652 | 3.53 | 0x72...8813 | |
| 06/26/2026 | 4:44:10 PM | sell | $17.31 | $7.36 | 0.01094 | 0.004655 | 2.35 | 0xe8...7272 | |
| 06/26/2026 | 4:42:41 PM | sell | $2.99 | $7.37 | 0.001887 | 0.004657 | 0.4053 | 0x69...610d | |
| 06/26/2026 | 4:42:41 PM | sell | $126.96 | $7.37 | 0.08032 | 0.004667 | 17.21 | 0x02...b42d | |
| 06/26/2026 | 4:42:41 PM | buy | $301.16 | $7.37 | 0.1911 | 0.004681 | 40.82 | 0x0e...58e9 | |
| 06/26/2026 | 4:37:40 PM | buy | $11.53 | $7.37 | 0.007287 | 0.004656 | 1.56 | 0x24...43c1 | |
| 06/26/2026 | 4:28:44 PM | buy | $9.58 | $7.33 | 0.006079 | 0.004654 | 1.3 | 0x8f...d114 | |
| 06/26/2026 | 4:11:56 PM | buy | $39.2 | $7.36 | 0.02475 | 0.004651 | 5.32 | 0x3e...0770 | |
| 06/26/2026 | 4:07:04 PM | buy | $4.96 | $7.36 | 0.003128 | 0.004647 | 0.6732 | 0x1f...9167 | |
| 06/26/2026 | 4:03:22 PM | buy | $19.51 | $7.37 | 0.01229 | 0.004645 | 2.64 | 0x50...b578 |