- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,988.9
- Pooled WETH:
- $36.69
LINK/WETH price stats on Polygon
As of May 22, 2026, the current price of LINK token on DEX Quickswap is $9.55. LINK price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,747.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,793,109.49. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $152,379.44. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $152,379.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,747.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004604, captured at 9:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.55 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:28:56 PM | buy | $31.45 | $9.55 | 0.01516 | 0.004604 | 3.29 | 0x78...c1c0 | |
| 05/22/2026 | 7:51:10 PM | buy | $192.83 | $9.39 | 0.0942 | 0.00459 | 20.51 | 0x44...72f1 | |
| 05/22/2026 | 7:17:38 PM | sell | $67.15 | $9.49 | 0.03222 | 0.004555 | 7.07 | 0x83...1bf2 | |
| 05/22/2026 | 7:17:20 PM | sell | $65.1 | $9.51 | 0.03123 | 0.004563 | 6.84 | 0x9f...f3da | |
| 05/22/2026 | 7:03:08 PM | sell | $50.83 | $9.6 | 0.02419 | 0.00457 | 5.29 | 0xa2...04d3 | |
| 05/22/2026 | 6:45:12 PM | sell | $65.03 | $9.65 | 0.03082 | 0.004577 | 6.73 | 0xb5...ae16 | |
| 05/22/2026 | 6:11:52 PM | sell | $96.29 | $9.71 | 0.04545 | 0.004587 | 9.9 | 0x82...8af8 | |
| 05/22/2026 | 6:11:06 PM | sell | $37.38 | $9.72 | 0.01766 | 0.004594 | 3.84 | 0x61...3a8e | |
| 05/22/2026 | 6:09:04 PM | sell | $21.14 | $9.71 | 0.01001 | 0.004598 | 2.17 | 0x97...3d6b | |
| 05/22/2026 | 6:07:54 PM | sell | $21.14 | $9.71 | 0.01 | 0.0046 | 2.17 | 0x20...cbbc | |
| 05/22/2026 | 6:04:59 PM | sell | $33.41 | $9.73 | 0.0158 | 0.004604 | 3.43 | 0xac...378c | |
| 05/22/2026 | 4:34:13 PM | sell | $33.74 | $9.78 | 0.01589 | 0.004608 | 3.44 | 0x23...6fb1 | |
| 05/22/2026 | 4:22:45 PM | sell | $27.45 | $9.77 | 0.01294 | 0.004611 | 2.8 | 0x22...209f | |
| 05/22/2026 | 3:21:25 PM | sell | $0.3329 | $9.76 | 0.0001573 | 0.004613 | 0.0341 | 0xd0...1066 | |
| 05/22/2026 | 3:13:48 PM | sell | $32.24 | $9.77 | 0.01522 | 0.004615 | 3.29 | 0x34...9c52 | |
| 05/22/2026 | 3:13:20 PM | sell | $11.62 | $9.78 | 0.005487 | 0.004617 | 1.18 | 0x6d...e81a | |
| 05/22/2026 | 2:58:19 PM | sell | $19.17 | $9.79 | 0.009045 | 0.004619 | 1.95 | 0x6e...6a68 | |
| 05/22/2026 | 2:52:30 PM | sell | $43.75 | $9.8 | 0.02063 | 0.004623 | 4.46 | 0x12...13eb | |
| 05/22/2026 | 2:23:55 PM | sell | $40.77 | $9.78 | 0.01928 | 0.004628 | 4.16 | 0x5c...8af5 | |
| 05/22/2026 | 2:21:35 PM | sell | $34.73 | $9.79 | 0.01642 | 0.004632 | 3.54 | 0x58...7865 |