WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.41
Price
0.004994 WETH
TVL
$144,309.39
MKT CAP
$10.9M
5m
0.13%
1h
0.24%
4h
-0.76%
24h
-0.63%
Share
TXNS
163
Buys
69
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,673.24
Pooled WETH:
$38.44

LINK/WETH price stats on Polygon

As of August 17, 2026, the current price of LINK token on DEX Quickswap is $9.41. LINK price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,745.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,920,210.25. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $144,309.40. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $144,309.40.

The total transactions of LINK/WETH is 163 in the last 24 hours, 69 of which are buy transactions, and 94 are sales transactions.

LINK/WETH pool has a trading volume of $1,745.55 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004994, captured at 12:48 AM UTC.

The price of converting 1 LINK to USD is $9.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202612:48:21 AMsell$0.066413$9.410.0934030.0049940.076815
0x758...7106
0xb5...a8ea
08/17/202612:46:33 AMsell$0.076411$9.40.01034030.0049940.086815
0x907...b22e
0xcd...3121
08/17/202612:43:03 AMsell$0.066404$9.390.0934030.0049940.076815
0x6d3...A970
0x4c...39ee
08/17/202612:40:27 AMsell$0.07641$9.40.01034030.0049940.086815
0xacF...1f9a
0x47...e950
08/17/202612:33:27 AMsell$0.076396$9.380.01034030.0049940.086815
0x0f9...d4E2
0xdf...82c4
08/17/202612:29:24 AMsell$0.07637$9.340.01034030.0049940.086815
0x63a...b77E
0x95...7575
08/17/202612:25:09 AMsell$0.066386$9.370.0934030.0049940.076815
0x997...90e5
0x84...d92b
08/17/202612:24:39 AMsell$0.076386$9.370.01034030.0049940.086815
0x1Ec...E8a6
0x7d...7464
08/17/202612:06:28 AMsell$0.076391$9.370.01034030.0049940.086815
0x7BC...54A7
0xc2...75ae
08/17/202612:01:55 AMsell$0.066383$9.360.0934030.0049940.076815
0xd07...5D67
0xb5...80f5
08/16/202611:56:49 PMsell$0.076383$9.360.01034030.0049940.086815
0x74F...07B5
0x28...fa34
08/16/202611:52:52 PMsell$0.07639$9.370.01034030.0049940.086815
0xD56...1fAB
0xe8...d244
08/16/202611:47:22 PMsell$0.066397$9.380.0934030.0049940.076815
0xFd0...B5dd
0x82...7dc2
08/16/202611:47:18 PMsell$0.076397$9.380.01034030.0049940.086815
0x641...165A
0x24...ed8e
08/16/202611:43:42 PMsell$0.076397$9.380.01034030.0049940.086815
0x872...112c
0x60...5941
08/16/202611:40:28 PMsell$0.066403$9.390.0934030.0049940.076815
0xF10...D7e9
0xbc...0f3c
08/16/202611:39:21 PMsell$0.076382$9.360.01034030.0049940.086815
0x441...20c9
0xe8...3155
08/16/202611:35:36 PMsell$0.076382$9.360.01034030.0049940.086815
0x872...112c
0x77...62e6
08/16/202611:33:00 PMsell$0.076394$9.380.01034030.0049940.086815
0xDE9...8C3B
0x30...1398
08/16/202611:31:24 PMsell$0.076396$9.380.01034030.0049940.086815
0x1Ec...E8a6
0x33...c7ed