- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,691.6
- Pooled WETH:
- $33.61
LINK/WETH price stats on Polygon
As of April 14, 2026, the current price of LINK token on DEX Quickswap is $9.17. LINK price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,234.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,925,077.12. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $159,299.70. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $159,299.70.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 82 in the last 24 hours, 23 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,234.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003878, captured at 2:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:50:45 PM | buy | $23.02 | $9.17 | 0.009734 | 0.003878 | 2.5 | 0x76...f9f9 | |
| 04/14/2026 | 2:49:49 PM | buy | $19.66 | $9.17 | 0.008308 | 0.003876 | 2.14 | 0xf7...9210 | |
| 04/14/2026 | 2:47:43 PM | buy | $27.86 | $9.17 | 0.01176 | 0.003874 | 3.03 | 0x91...2119 | |
| 04/14/2026 | 2:47:19 PM | buy | $9.98 | $9.17 | 0.004215 | 0.003872 | 1.08 | 0x4c...aaea | |
| 04/14/2026 | 2:40:01 PM | buy | $33.33 | $9.2 | 0.01401 | 0.00387 | 3.62 | 0x39...2a59 | |
| 04/14/2026 | 2:06:23 PM | buy | $21.85 | $9.23 | 0.009155 | 0.003867 | 2.36 | 0x31...bfd3 | |
| 04/14/2026 | 2:00:13 PM | buy | $20.43 | $9.24 | 0.008542 | 0.003865 | 2.2 | 0x8d...c1bd | |
| 04/14/2026 | 1:55:05 PM | buy | $19.6 | $9.22 | 0.008209 | 0.003863 | 2.12 | 0x22...545d | |
| 04/14/2026 | 1:53:15 PM | buy | $24.52 | $9.24 | 0.01024 | 0.003861 | 2.65 | 0x6e...881f | |
| 04/14/2026 | 1:20:25 PM | sell | $16.94 | $9.15 | 0.007101 | 0.003838 | 1.85 | 0x5c...e40d | |
| 04/14/2026 | 12:59:59 PM | buy | $73.3 | $9.11 | 0.03103 | 0.003858 | 8.04 | 0xda...ea6b | |
| 04/14/2026 | 12:43:51 PM | sell | $126.2 | $9.13 | 0.05303 | 0.003837 | 13.81 | 0xec...6a8e | |
| 04/14/2026 | 12:30:03 PM | sell | $72.79 | $9.14 | 0.03062 | 0.003847 | 7.96 | 0x58...3a3d | |
| 04/14/2026 | 11:27:41 AM | buy | $16.13 | $9.17 | 0.006811 | 0.003873 | 1.75 | 0x73...ba8f | |
| 04/14/2026 | 11:25:17 AM | buy | $23.6 | $9.2 | 0.009929 | 0.003871 | 2.56 | 0x65...b15f | |
| 04/14/2026 | 11:24:43 AM | buy | $11.11 | $9.2 | 0.004675 | 0.003869 | 1.2 | 0xfd...1bd2 | |
| 04/14/2026 | 11:19:59 AM | buy | $20.75 | $9.2 | 0.008725 | 0.003868 | 2.25 | 0x34...9fe9 | |
| 04/14/2026 | 11:19:57 AM | buy | $3.68 | $9.2 | 0.001548 | 0.003865 | 0.4005 | 0x67...df51 | |
| 04/14/2026 | 11:19:57 AM | buy | $20.19 | $9.2 | 0.008483 | 0.003866 | 2.19 | 0xca...67b0 | |
| 04/14/2026 | 11:19:57 AM | buy | $129.33 | $9.2 | 0.05422 | 0.003858 | 14.05 | 0xbf...d035 |