- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,213.59
- Pooled WETH:
- $35.85
LINK/WETH price stats on Polygon
As of July 29, 2026, the current price of LINK token on DEX Quickswap is $8.3. LINK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,231.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,072,636.26. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $136,408.65. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $136,408.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,231.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004378, captured at 3:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:16:23 PM | buy | $14.87 | $8.3 | 0.00784 | 0.004378 | 1.79 | 0xf1...cbe0 | |
| 07/29/2026 | 2:01:00 PM | buy | $1.6 | $8.35 | 0.0008432 | 0.004376 | 0.1926 | 0x8a...afdf | |
| 07/29/2026 | 1:56:24 PM | buy | $6.61 | $8.3 | 0.003486 | 0.004376 | 0.7966 | 0x9c...70e5 | |
| 07/29/2026 | 1:56:26 PM | buy | $3.43 | $8.3 | 0.001808 | 0.004376 | 0.4131 | 0xa3...b76d | |
| 07/29/2026 | 1:51:15 PM | buy | $1.6 | $8.34 | 0.0008436 | 0.004375 | 0.1928 | 0x5d...e1bf | |
| 07/29/2026 | 1:48:47 PM | buy | $16.6 | $8.33 | 0.008711 | 0.004374 | 1.99 | 0xc6...229b | |
| 07/29/2026 | 1:45:53 PM | buy | $17.69 | $8.34 | 0.009267 | 0.004372 | 2.11 | 0x67...4910 | |
| 07/29/2026 | 1:45:51 PM | buy | $6.85 | $8.34 | 0.003583 | 0.00436 | 0.8218 | 0x10...e7a7 | |
| 07/29/2026 | 1:45:51 PM | sell | $234.01 | $8.34 | 0.1219 | 0.004348 | 28.04 | 0x84...3a56 | |
| 07/29/2026 | 1:45:51 PM | buy | $82.9 | $8.34 | 0.04336 | 0.004365 | 9.93 | 0xf3...83f7 | |
| 07/29/2026 | 12:28:39 PM | buy | $1 | $8.36 | 0.0005282 | 0.004389 | 0.1203 | 0x64...8d7f | |
| 07/29/2026 | 12:18:51 PM | sell | $168.17 | $8.33 | 0.0882 | 0.004373 | 20.16 | 0xc6...ddd8 | |
| 07/29/2026 | 11:40:47 AM | sell | $27.57 | $8.38 | 0.01442 | 0.004386 | 3.28 | 0xf3...073f | |
| 07/29/2026 | 5:36:32 AM | sell | $13.18 | $8.39 | 0.006896 | 0.004388 | 1.57 | 0xc8...4066 | |
| 07/29/2026 | 4:50:17 AM | sell | $29.33 | $8.34 | 0.01543 | 0.004391 | 3.51 | 0xce...b985 | |
| 07/29/2026 | 1:12:09 AM | buy | $4.16 | $8.44 | 0.002178 | 0.004419 | 0.4929 | 0xa5...3b70 | |
| 07/29/2026 | 12:55:50 AM | buy | $20.18 | $8.46 | 0.01052 | 0.004418 | 2.38 | 0x16...bf58 | |
| 07/29/2026 | 12:44:55 AM | buy | $21.41 | $8.47 | 0.01116 | 0.004415 | 2.52 | 0x23...cbc7 | |
| 07/29/2026 | 12:22:04 AM | buy | $21.89 | $8.48 | 0.01138 | 0.004412 | 2.58 | 0xd4...c1fd | |
| 07/29/2026 | 12:05:43 AM | buy | $32.95 | $8.48 | 0.01711 | 0.004409 | 3.88 | 0x7b...3212 |