- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,008.47
- Pooled WETH:
- $20.38
LINK/WETH price stats on Polygon
As of November 13, 2026, the current price of LINK token on DEX Quickswap is $9.75. LINK price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $925.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,960,092.18. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $78,120.87. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $78,120.87.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 64 in the last 24 hours, 53 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $925.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005097, captured at 6:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.75 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:57:58 AM | buy | $14.4 | $9.75 | 0.007531 | 0.005097 | 1.47 | 0x78...7bf8 | |
| 11/13/2026 | 5:56:40 AM | buy | $12 | $9.68 | 0.006317 | 0.005094 | 1.24 | 0xbb...2eb0 | |
| 11/13/2026 | 5:56:31 AM | buy | $22.91 | $9.68 | 0.01204 | 0.005089 | 2.36 | 0xa0...11ed | |
| 11/13/2026 | 5:56:16 AM | buy | $18.53 | $9.7 | 0.009717 | 0.005084 | 1.91 | 0xd6...2217 | |
| 11/13/2026 | 5:56:04 AM | buy | $28.99 | $9.7 | 0.01516 | 0.005078 | 2.98 | 0xcb...953c | |
| 11/13/2026 | 5:50:13 AM | buy | $19.24 | $9.75 | 0.01 | 0.005071 | 1.97 | 0x14...2a46 | |
| 11/13/2026 | 5:49:25 AM | buy | $19.39 | $9.74 | 0.01008 | 0.005066 | 1.98 | 0x10...8435 | |
| 11/13/2026 | 5:48:42 AM | buy | $19.24 | $9.73 | 0.01 | 0.005061 | 1.97 | 0xd1...ac4e | |
| 11/13/2026 | 5:33:04 AM | buy | $18.23 | $9.7 | 0.009501 | 0.005057 | 1.87 | 0xfb...4031 | |
| 11/13/2026 | 5:17:42 AM | buy | $13.2 | $9.75 | 0.006842 | 0.005052 | 1.35 | 0xc7...a46b | |
| 11/13/2026 | 5:16:58 AM | buy | $24.07 | $9.74 | 0.01247 | 0.005048 | 2.47 | 0xe9...36bc | |
| 11/13/2026 | 5:16:01 AM | buy | $19.28 | $9.71 | 0.01 | 0.005042 | 1.98 | 0xf8...ffef | |
| 11/13/2026 | 4:03:04 AM | buy | $17.33 | $9.74 | 0.008963 | 0.005037 | 1.77 | 0xd9...a446 | |
| 11/13/2026 | 4:01:31 AM | buy | $23.53 | $9.71 | 0.01219 | 0.005032 | 2.42 | 0xec...5f05 | |
| 11/13/2026 | 4:00:04 AM | buy | $21.55 | $9.72 | 0.01114 | 0.005026 | 2.21 | 0x3f...b7c1 | |
| 11/13/2026 | 3:56:49 AM | buy | $26.04 | $9.69 | 0.01348 | 0.00502 | 2.68 | 0xfa...c5ef | |
| 11/13/2026 | 2:52:03 AM | sell | $8.86 | $9.93 | 0.004453 | 0.004988 | 0.8927 | 0x66...2d9d | |
| 11/13/2026 | 2:51:21 AM | sell | $14.5 | $9.93 | 0.007286 | 0.004991 | 1.45 | 0x98...e40e | |
| 11/13/2026 | 2:42:10 AM | sell | $17.04 | $9.94 | 0.008561 | 0.004995 | 1.71 | 0x77...ea60 | |
| 11/13/2026 | 2:35:03 AM | sell | $12.33 | $10 | 0.006167 | 0.004998 | 1.23 | 0x3c...3f08 |