- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,470.78
- Pooled WETH:
- $35.19
LINK/WETH price stats on Polygon
As of January 16, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,259.44. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,274,602.61. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $264,189.19. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $264,189.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,259.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004165, captured at 10:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:43:34 PM | buy | $58.96 | $18.17 | 0.0135 | 0.004161 | 3.24 | 0x08...34e2 | |
| 01/16/2026 | 8:43:34 PM | buy | $80.11 | $18.17 | 0.01836 | 0.004165 | 4.4 | 0xdb...16cc | |
| 01/16/2026 | 8:40:30 PM | buy | $45.98 | $18.17 | 0.01052 | 0.004158 | 2.53 | 0x84...abf3 | |
| 01/16/2026 | 6:53:00 PM | buy | $0.1596 | $18.17 | 0.00003651 | 0.004157 | 0.008784 | 0x20...3b15 | |
| 01/16/2026 | 6:00:02 PM | buy | $54.5 | $18.17 | 0.01246 | 0.004155 | 2.99 | 0xb5...aad3 | |
| 01/16/2026 | 5:57:50 PM | buy | $49.41 | $18.17 | 0.01129 | 0.004153 | 2.71 | 0x47...0395 | |
| 01/16/2026 | 4:02:28 PM | sell | $59.74 | $18.17 | 0.01357 | 0.004128 | 3.28 | 0x37...7ae6 | |
| 01/16/2026 | 4:02:26 PM | sell | $31.38 | $18.17 | 0.007134 | 0.00413 | 1.72 | 0x32...ead6 | |
| 01/16/2026 | 3:38:30 PM | sell | $47.71 | $18.17 | 0.01085 | 0.004133 | 2.62 | 0x23...005c | |
| 01/16/2026 | 3:32:50 PM | sell | $116.92 | $18.17 | 0.02662 | 0.004137 | 6.43 | 0x08...8a14 | |
| 01/16/2026 | 3:29:24 PM | sell | $58.18 | $18.17 | 0.01326 | 0.004142 | 3.2 | 0xd8...6ae8 | |
| 01/16/2026 | 2:01:26 PM | sell | $50.09 | $18.17 | 0.01142 | 0.004145 | 2.75 | 0x71...eb40 | |
| 01/16/2026 | 12:32:54 PM | sell | $54.78 | $18.17 | 0.0125 | 0.004147 | 3.01 | 0x13...93b7 | |
| 01/16/2026 | 12:29:26 PM | sell | $17.4 | $18.17 | 0.003973 | 0.004149 | 0.9576 | 0x53...d5e6 | |
| 01/16/2026 | 8:35:18 AM | buy | $53.31 | $18.17 | 0.01224 | 0.004173 | 2.93 | 0xea...201d | |
| 01/16/2026 | 4:47:50 AM | sell | $46.1 | $18.17 | 0.01052 | 0.004148 | 2.53 | 0xc4...b889 | |
| 01/16/2026 | 3:04:52 AM | buy | $51.84 | $18.17 | 0.0119 | 0.004173 | 2.85 | 0x1c...bc55 | |
| 01/16/2026 | 3:02:40 AM | buy | $49.85 | $18.17 | 0.01144 | 0.00417 | 2.74 | 0xf2...4ac5 | |
| 01/16/2026 | 12:41:04 AM | buy | $52.61 | $18.17 | 0.01206 | 0.004167 | 2.89 | 0xeb...45c1 | |
| 01/16/2026 | 12:38:28 AM | buy | $47.19 | $18.17 | 0.01081 | 0.004165 | 2.59 | 0x56...7c05 |