WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.3
Price
0.004871 WETH
TVL
$456.22
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0.18%
24h
-0.84%
Share
TXNS
53
Buys
26
Sells
27
Volume
580
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,088.09
Pooled WETH:
$19.96

LINK/WETH price stats on Polygon

As of October 27, 2026, the current price of LINK token on DEX Quickswap is $11.3. LINK price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $579.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,864,050.08. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $456.22. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $456.22.

The total transactions of LINK/WETH is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

LINK/WETH pool has a trading volume of $579.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004871, captured at 3:22 PM UTC.

The price of converting 1 LINK to USD is $11.3 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20261:34:47 PMsell$21.11$11.30.00910.0048711.86
0x3f6...88d1
0x19...8575
10/27/20261:26:14 PMsell$9.22$11.350.0039610.0048740.8127
0x924...555e
0x40...fd4d
10/27/20261:04:50 PMsell$7.45$11.350.00320.0048760.6563
0x3f6...88d1
0xa9...5f0f
10/27/20261:02:42 PMsell$6.71$11.370.002880.0048770.5905
0xa95...cb5C
0xe5...4e22
10/27/20261:02:36 PMsell$6.61$11.350.0028430.0048790.5827
0x03E...b4C8
0x3a...cec3
10/27/20261:01:17 PMsell$9.77$11.350.0041980.004880.8602
0xd2b...7F06
0xd8...a2dc
10/27/202612:15:32 PMsell$8.39$11.30.0036250.0048820.7424
0x03E...b4C8
0x58...418a
10/27/202610:02:03 AMsell$15.57$11.30.0067310.0048851.37
0x03E...b4C8
0x0e...8777
10/27/20269:42:21 AMsell$28.05$11.280.012160.0048892.48
0x27c...Ac28
0xdf...2851
10/27/20267:21:57 AMbuy$3.93$11.340.0017070.0049210.347
0x3f6...88d1
0xa3...54ba
10/27/20267:21:03 AMbuy$3.82$11.340.0016590.0049210.3372
0xa95...cb5C
0xb7...9263
10/27/20267:20:38 AMbuy$4.22$11.330.0018340.004920.3728
0xa95...cb5C
0xbb...f47e
10/27/20265:57:18 AMbuy$3.9$11.350.0016920.0049190.344
0xa95...cb5C
0xd6...db74
10/27/20265:51:00 AMbuy$10.54$11.380.0045530.0049170.9259
0xEe8...bD6d
0x08...ce1d
10/27/20265:51:00 AMbuy$6.14$11.380.0026540.0049160.5399
0x03E...b4C8
0x70...5cab
10/27/20265:07:14 AMbuy$9.12$11.380.0039370.0049140.8012
0x924...555e
0x81...f165
10/27/20265:03:51 AMbuy$12.49$11.370.0053960.0049121.09
0x3f6...88d1
0x46...4b5b
10/27/20262:16:50 AMsell$6.96$11.330.0029990.0048820.6143
0xE47...740D
0x6f...6098
10/27/20261:19:05 AMsell$20.17$11.370.0086620.0048841.77
0x45D...8012
0x07...f427
10/27/202612:50:17 AMsell$13.18$11.390.0056570.0048881.15
0x3f6...88d1
0x92...e16a