- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,953.32
- Pooled WETH:
- $37.15
LINK/WETH price stats on Polygon
As of September 1, 2026, the current price of LINK token on DEX Quickswap is $11.49. LINK price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,678.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,413,382.63. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $182,732.03. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $182,732.03.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,678.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004681, captured at 12:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.49 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:12:12 PM | buy | $33.72 | $11.49 | 0.01371 | 0.004675 | 2.93 | 0xae...730c | |
| 09/01/2026 | 12:12:13 PM | buy | $86.59 | $11.49 | 0.03525 | 0.004681 | 7.52 | 0xdd...5313 | |
| 09/01/2026 | 12:11:52 PM | buy | $35.34 | $11.46 | 0.01439 | 0.004671 | 3.08 | 0x2e...89d5 | |
| 09/01/2026 | 12:11:24 PM | buy | $40.81 | $11.47 | 0.01659 | 0.004668 | 3.55 | 0x16...cca2 | |
| 09/01/2026 | 12:10:39 PM | buy | $5.77 | $11.46 | 0.002352 | 0.004665 | 0.5041 | 0x46...a2a2 | |
| 09/01/2026 | 11:57:54 AM | buy | $1.09 | $11.46 | 0.0004467 | 0.004665 | 0.09575 | 0x3f...3580 | |
| 09/01/2026 | 11:53:16 AM | buy | $31.59 | $11.48 | 0.01282 | 0.004663 | 2.75 | 0x71...d8ab | |
| 09/01/2026 | 11:33:15 AM | buy | $71.04 | $11.45 | 0.02888 | 0.004658 | 6.2 | 0x6d...8c25 | |
| 09/01/2026 | 11:31:16 AM | buy | $25.91 | $11.43 | 0.01054 | 0.004653 | 2.26 | 0x4d...8e59 | |
| 09/01/2026 | 10:32:45 AM | buy | $37.73 | $11.45 | 0.01532 | 0.00465 | 3.29 | 0x10...4df2 | |
| 09/01/2026 | 10:31:54 AM | buy | $28.48 | $11.44 | 0.01157 | 0.004646 | 2.49 | 0xdc...2833 | |
| 09/01/2026 | 10:30:01 AM | buy | $39.79 | $11.41 | 0.01619 | 0.004643 | 3.48 | 0xb9...d8c7 | |
| 09/01/2026 | 10:24:39 AM | buy | $31.06 | $11.4 | 0.01263 | 0.004639 | 2.72 | 0xe9...593b | |
| 09/01/2026 | 8:24:48 AM | sell | $37.65 | $11.33 | 0.01532 | 0.004612 | 3.32 | 0x3e...724c | |
| 09/01/2026 | 8:23:36 AM | sell | $38.04 | $11.36 | 0.01544 | 0.004616 | 3.34 | 0x60...05c4 | |
| 09/01/2026 | 7:00:42 AM | buy | $29.14 | $11.48 | 0.01178 | 0.004644 | 2.53 | 0xa4...cd73 | |
| 09/01/2026 | 6:45:54 AM | buy | $32.94 | $11.5 | 0.01328 | 0.004641 | 2.86 | 0x60...3700 | |
| 09/01/2026 | 5:44:48 AM | buy | $17.9 | $11.5 | 0.007222 | 0.004638 | 1.55 | 0x2a...daf5 | |
| 09/01/2026 | 5:44:46 AM | buy | $12.26 | $11.49 | 0.004945 | 0.004637 | 1.06 | 0xa3...4b20 | |
| 09/01/2026 | 5:42:04 AM | buy | $39.84 | $11.49 | 0.01606 | 0.004634 | 3.46 | 0xae...7c51 |