WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.79
Price
0.004809 WETH
TVL
$89,085.75
MKT CAP
$12.4M
5m
0%
1h
-0.37%
4h
-0.73%
24h
-0.39%
Share
TXNS
106
Buys
51
Sells
55
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,116.15
Pooled WETH:
$19.85

LINK/WETH price stats on Polygon

As of November 7, 2026, the current price of LINK token on DEX Quickswap is $10.79. LINK price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,118.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,379,586.86. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $89,085.76. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $89,085.76.

The total transactions of LINK/WETH is 106 in the last 24 hours, 51 of which are buy transactions, and 55 are sales transactions.

LINK/WETH pool has a trading volume of $1,118.80 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004809, captured at 10:45 AM UTC.

The price of converting 1 LINK to USD is $10.79 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202610:37:13 AMsell$7.34$10.790.0032710.0048090.6802
0xd2b...7F06
0xe0...d915
11/07/202610:28:24 AMsell$7.14$10.810.0031790.0048110.6607
0xd2b...7F06
0x38...d8d2
11/07/202610:26:49 AMsell$8.53$10.80.0038050.0048150.7901
0xd2b...7F06
0x60...8f0d
11/07/202610:26:49 AMsell$12.39$10.80.0055210.0048131.14
0xEe8...bD6d
0xab...0003
11/07/202610:23:19 AMsell$5.1$10.830.0022680.0048180.4707
0xd2b...7F06
0x9d...3517
11/07/202610:23:19 AMsell$8.26$10.830.0036720.0048170.7623
0x96d...CB4f
0x2f...79c5
11/07/20267:28:31 AMbuy$5.77$10.880.0025710.0048470.5304
0xa95...cb5C
0x01...2712
11/07/20267:28:25 AMbuy$12.33$10.880.0054890.0048451.13
0xEe8...bD6d
0x5d...7b9f
11/07/20267:28:24 AMbuy$7.93$10.880.0035280.0048430.7285
0x924...555e
0x4b...b40e
11/07/20267:27:18 AMbuy$6.64$10.860.0029610.0048420.6115
0xd2b...7F06
0x59...4d33
11/07/20267:19:21 AMbuy$10.3$10.870.0045850.004840.9473
0x924...555e
0x34...7fe9
11/07/20265:54:04 AMbuy$6.94$10.870.0030870.0048380.6381
0xa95...cb5C
0x33...49fa
11/07/20265:50:21 AMbuy$13.4$10.860.0059670.0048361.23
0xEbe...BE94
0xce...46bd
11/07/20265:50:19 AMbuy$4.89$10.860.0021750.0048340.45
0x03E...b4C8
0x76...a3a8
11/07/20265:49:12 AMbuy$5.77$10.850.002570.0048330.5319
0xa95...cb5C
0x52...8e9d
11/07/20265:47:33 AMbuy$6.54$10.850.0029120.0048310.6027
0x924...555e
0x6b...502a
11/07/20265:45:46 AMbuy$6.11$10.850.0027210.004830.5634
0x924...555e
0x3f...0d7e
11/07/20265:40:36 AMbuy$8.66$10.850.0038530.0048280.7979
0xa95...cb5C
0xbb...5d93
11/07/20263:33:42 AMsell$2.85$10.770.001270.0047990.2646
0x4Ad...24D3
0x3c...0f04
11/07/20263:33:19 AMsell$10.61$10.780.0047270.00480.9847
0x2b3...fa74
0x53...909e