WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.96
Price
0.004757 WETH
TVL
$125,097.46
MKT CAP
$9.6M
5m
-0.17%
1h
0.01%
4h
0.86%
24h
0.59%
Share
TXNS
40
Buys
18
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,870.09
Pooled WETH:
$37.33

LINK/WETH price stats on Polygon

As of June 13, 2026, the current price of LINK token on DEX Quickswap is $7.96. LINK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,513.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,639,036.85. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $125,097.47. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $125,097.47.

The total transactions of LINK/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

LINK/WETH pool has a trading volume of $1,513.68 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004757, captured at 9:30 AM UTC.

The price of converting 1 LINK to USD is $7.96 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:26:37 AMbuy$10.35$7.960.0061830.0047571.29
0x316...ac40
0x61...cd21
06/13/20269:24:22 AMsell$1.73$7.970.001030.0047280.2179
0x403...F413
0x36...c6af
06/13/20269:20:06 AMbuy$8.2$7.980.0048880.0047561.02
0x403...F413
0xd1...6db2
06/13/20269:19:06 AMbuy$13.32$7.990.0079220.0047541.66
0x444...21f0
0x98...f8c5
06/13/20269:18:28 AMbuy$15.11$7.990.0089840.0047521.89
0xecC...82Cb
0xda...c4e9
06/13/20269:16:57 AMbuy$12.16$7.990.007230.004751.52
0x4a8...b6a9
0x65...cefd
06/13/20269:13:51 AMsell$306.37$7.960.18090.00470338.47
0x1F0...e4f6
0x04...f18a
06/13/20269:13:51 AMbuy$274.64$7.960.1630.00472934.48
0x113...4e72
0xf1...4081
06/13/20269:04:40 AMsell$26.33$7.970.01560.0047273.3
0xF22...C8d2
0x9a...d80b
06/13/20268:53:52 AMbuy$17.74$7.960.010590.0047572.22
0xaF5...5082
0xf3...e91f
06/13/20267:33:39 AMsell$0.1353$7.940.000080480.0047270.01702
0x403...F413
0xf9...e3f9
06/13/20267:29:21 AMbuy$20.65$7.950.012330.0047542.59
0x57f...7a1F
0xd7...9e23
06/13/20267:28:28 AMbuy$20.53$7.940.012280.0047512.58
0x593...1823
0x27...5bb2
06/13/20267:27:54 AMbuy$5.01$7.940.0029990.0047490.6315
0x331...2466
0x70...c729
06/13/20266:58:27 AMsell$0.1354$7.880.000081060.004720.01717
0x403...F413
0x93...fa88
06/13/20266:52:31 AMbuy$23.04$7.910.013810.0047472.91
0x57f...7a1F
0x1f...d984
06/13/20266:49:42 AMbuy$23.29$7.90.013980.0047432.94
0xdCb...0401
0x12...5226
06/13/20266:37:18 AMsell$0.1373$7.890.000081950.0047130.01738
0x403...F413
0x8f...601b
06/13/20264:43:03 AMsell$0.6067$7.890.0003620.0047130.07681
0x8B8...89d1
0x4f...73b3
06/13/20262:19:27 AMbuy$3.89$7.920.0023320.0047410.4918
0xadA...F7CB
0xa8...9cff