- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,226.6
- Pooled WETH:
- $19.31
LINK/WETH price stats on Polygon
As of September 14, 2026, the current price of LINK token on DEX Quickswap is $11.49. LINK price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $826.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,329,142.03. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $97,428.00. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $97,428.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $826.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004583, captured at 5:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.49 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:35:28 PM | buy | $17.5 | $11.49 | 0.006979 | 0.004583 | 1.52 | 0x46...79ed | |
| 09/14/2026 | 5:31:00 PM | buy | $25.39 | $11.58 | 0.01003 | 0.004578 | 2.19 | 0x71...5844 | |
| 09/14/2026 | 5:22:07 PM | sell | $0.01311 | $11.53 | 0.055173 | 0.004549 | 0.001137 | 0x4c...d55f | |
| 09/14/2026 | 5:21:46 PM | sell | $0.08863 | $11.53 | 0.00003494 | 0.004549 | 0.007682 | 0xe4...c32a | |
| 09/14/2026 | 5:18:00 PM | sell | $0.04873 | $11.51 | 0.00001925 | 0.004549 | 0.004231 | 0xa6...b401 | |
| 09/14/2026 | 5:15:49 PM | sell | $0.02684 | $11.51 | 0.0000106 | 0.004549 | 0.00233 | 0x50...050d | |
| 09/14/2026 | 5:03:49 PM | sell | $0.01476 | $11.5 | 0.055838 | 0.004549 | 0.001283 | 0x0f...13a0 | |
| 09/14/2026 | 5:01:30 PM | sell | $0.05489 | $11.5 | 0.0000217 | 0.004549 | 0.004772 | 0x43...6ee4 | |
| 09/14/2026 | 4:58:40 PM | sell | $0.09988 | $11.51 | 0.00003945 | 0.004549 | 0.008673 | 0xdf...7603 | |
| 09/14/2026 | 4:58:12 PM | sell | $0.03843 | $11.5 | 0.00001519 | 0.004549 | 0.003339 | 0x13...2673 | |
| 09/14/2026 | 4:56:54 PM | sell | $0.2609 | $11.55 | 0.0001027 | 0.004549 | 0.02258 | 0x33...bfe1 | |
| 09/14/2026 | 4:54:25 PM | sell | $0.06232 | $11.54 | 0.00002456 | 0.004549 | 0.005399 | 0xb9...31b5 | |
| 09/14/2026 | 4:49:39 PM | sell | $0.03859 | $11.51 | 0.00001524 | 0.004549 | 0.003351 | 0x90...2f14 | |
| 09/14/2026 | 4:47:27 PM | sell | $0.01483 | $11.49 | 0.055869 | 0.004549 | 0.00129 | 0xc1...4891 | |
| 09/14/2026 | 4:17:21 PM | buy | $21.86 | $11.5 | 0.008691 | 0.004574 | 1.9 | 0x2b...545e | |
| 09/14/2026 | 4:11:42 PM | buy | $8.78 | $11.47 | 0.0035 | 0.004571 | 0.7655 | 0xc7...2656 | |
| 09/14/2026 | 3:57:22 PM | buy | $43.36 | $11.46 | 0.01727 | 0.004566 | 3.78 | 0x90...2446 | |
| 09/14/2026 | 3:24:55 PM | buy | $18.42 | $11.42 | 0.007354 | 0.004561 | 1.61 | 0x21...2895 | |
| 09/14/2026 | 3:00:25 PM | buy | $27.19 | $11.39 | 0.01087 | 0.004556 | 2.38 | 0x41...049b | |
| 09/14/2026 | 2:30:16 PM | buy | $25.37 | $11.4 | 0.01012 | 0.004551 | 2.22 | 0x50...8c3a |