WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.24
Price
0.004695 WETH
TVL
$102,092.79
MKT CAP
$14M
5m
0%
1h
-0.98%
4h
-1.03%
24h
6.65%
Share
TXNS
77
Buys
42
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,165.78
Pooled WETH:
$19.6

LINK/WETH price stats on Polygon

As of September 19, 2026, the current price of LINK token on DEX Quickswap is $12.24. LINK price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,502.75. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,045,047.39. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $102,092.80. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $102,092.80.

The total transactions of LINK/WETH is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.

LINK/WETH pool has a trading volume of $1,502.75 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004695, captured at 2:00 AM UTC.

The price of converting 1 LINK to USD is $12.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:36:22 AMsell$31.64$12.240.012140.0046952.58
0xB9A...a60C
0x7d...a5de
09/19/202612:51:45 AMbuy$20.83$12.380.0079460.0047251.68
0x27c...Ac28
0x17...f0f6
09/19/202612:51:31 AMbuy$23.5$12.380.0089630.0047211.89
0x96d...CB4f
0x80...e65a
09/19/202612:41:55 AMbuy$19.85$12.360.0075760.0047171.6
0xEe8...bD6d
0x54...08bb
09/19/202612:38:01 AMbuy$15.65$12.360.0059670.0047131.26
0xc0C...6b62
0x14...fdd5
09/18/202610:44:39 PMsell$32.51$12.280.01240.0046872.64
0x27c...Ac28
0xc7...2fa9
09/18/202610:14:06 PMbuy$27.42$12.390.010430.0047152.21
0x19d...92fb
0x83...d15f
09/18/202610:12:09 PMbuy$12.29$12.40.004670.0047120.9911
0x96d...CB4f
0x5e...ca04
09/18/20269:46:09 PMbuy$13.27$12.360.0050520.0047091.07
0x96d...CB4f
0x6b...8367
09/18/20268:39:13 PMbuy$26.27$12.360.010.0047062.12
0x294...fD1f
0x24...3cf1
09/18/20268:23:07 PMbuy$19.75$12.40.0074860.0047021.59
0xEbe...BE94
0x9a...f5d4
09/18/20268:21:01 PMbuy$19.58$12.40.0074190.0046981.57
0xc0C...6b62
0x90...ec9f
09/18/20268:12:57 PMbuy$18.97$12.370.0071990.0046951.53
0xc0C...6b62
0xbe...2813
09/18/20266:34:55 PMsell$13.64$12.20.0052180.0046661.11
0x069...7E67
0xde...7d16
09/18/20266:30:49 PMsell$29.06$12.180.011130.004672.38
0xEe8...bD6d
0xee...251a
09/18/20265:00:55 PMsell$24.59$12.120.009480.0046752.02
0xEbe...BE94
0x2c...f74e
09/18/20264:59:58 PMsell$30.85$12.140.011880.004682.53
0xB9A...a60C
0x7b...bb0d
09/18/20264:31:49 PMsell$25.81$12.170.009930.0046852.11
0xc0C...6b62
0xd9...1047
09/18/20264:25:04 PMsell$24.02$12.160.0092580.004691.97
0x96d...CB4f
0x2f...9c7c
09/18/20264:11:55 PMsell$25.53$12.160.009850.0046942.09
0xEbe...BE94
0xd4...bdb0