- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,008.96
- Pooled WETH:
- $20.37
LINK/WETH price stats on Polygon
As of November 14, 2026, the current price of LINK token on DEX Quickswap is $9.68. LINK price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,260.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,884,932.70. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $391.56. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $391.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 92 in the last 24 hours, 64 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,260.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005096, captured at 6:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.68 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:28:34 AM | buy | $19.44 | $9.68 | 0.01023 | 0.005096 | 2 | 0x7e...df8f | |
| 11/14/2026 | 2:28:23 AM | buy | $21.58 | $9.67 | 0.01136 | 0.00509 | 2.23 | 0x8c...aa85 | |
| 11/14/2026 | 2:21:07 AM | sell | $25.14 | $9.72 | 0.01308 | 0.00506 | 2.58 | 0x63...d70e | |
| 11/14/2026 | 2:08:35 AM | sell | $25.19 | $9.75 | 0.01309 | 0.005067 | 2.58 | 0xa8...4c04 | |
| 11/14/2026 | 2:02:04 AM | sell | $25.26 | $9.78 | 0.0131 | 0.005073 | 2.58 | 0xb3...cb6b | |
| 11/14/2026 | 1:45:41 AM | sell | $21.19 | $9.8 | 0.01097 | 0.005079 | 2.16 | 0xde...fe57 | |
| 11/14/2026 | 12:03:34 AM | buy | $7.64 | $9.88 | 0.003957 | 0.005112 | 0.7741 | 0x80...1e32 | |
| 11/14/2026 | 12:02:42 AM | buy | $7.39 | $9.87 | 0.003828 | 0.00511 | 0.7491 | 0xee...9937 | |
| 11/14/2026 | 12:01:39 AM | buy | $11.63 | $9.87 | 0.006018 | 0.005107 | 1.17 | 0xb6...4bfe | |
| 11/13/2026 | 10:55:00 PM | sell | $18.67 | $9.81 | 0.009659 | 0.005078 | 1.9 | 0x5e...b204 | |
| 11/13/2026 | 10:48:10 PM | sell | $13.56 | $9.81 | 0.007021 | 0.005082 | 1.38 | 0xec...31d7 | |
| 11/13/2026 | 10:20:48 PM | sell | $25.52 | $9.77 | 0.01327 | 0.005087 | 2.61 | 0x13...98fe | |
| 11/13/2026 | 10:17:19 PM | sell | $17.44 | $9.78 | 0.009082 | 0.005092 | 1.78 | 0x8e...7182 | |
| 11/13/2026 | 10:15:45 PM | sell | $28.09 | $9.79 | 0.01462 | 0.005098 | 2.86 | 0x29...10f9 | |
| 11/13/2026 | 10:14:39 PM | sell | $15.7 | $9.82 | 0.008159 | 0.005104 | 1.59 | 0x7e...1b46 | |
| 11/13/2026 | 9:04:39 PM | sell | $8.27 | $9.9 | 0.004266 | 0.005107 | 0.8352 | 0x9b...e0cf | |
| 11/13/2026 | 9:02:37 PM | sell | $14.27 | $9.92 | 0.007349 | 0.00511 | 1.43 | 0x73...97e9 | |
| 11/13/2026 | 9:01:22 PM | sell | $9.84 | $9.96 | 0.005049 | 0.005113 | 0.9875 | 0xf3...314d | |
| 11/13/2026 | 9:01:12 PM | sell | $8.48 | $9.96 | 0.004353 | 0.005116 | 0.8509 | 0xea...d72c | |
| 11/13/2026 | 8:53:28 PM | sell | $7.45 | $9.99 | 0.003819 | 0.005118 | 0.7462 | 0xb0...8cc2 |