- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,039.17
- Pooled WETH:
- $36.5
LINK/WETH price stats on Polygon
As of June 4, 2026, the current price of LINK token on DEX Quickswap is $8.07. LINK price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,696.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,984,510.56. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $129,590.72. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $129,590.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 100 in the last 24 hours, 46 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,696.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004551, captured at 5:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.07 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:11:25 PM | buy | $52.08 | $8.07 | 0.02936 | 0.004551 | 6.45 | 0x49...b5be | |
| 06/04/2026 | 5:08:48 PM | buy | $37.76 | $8.05 | 0.02131 | 0.004544 | 4.69 | 0xa5...00df | |
| 06/04/2026 | 5:04:13 PM | buy | $13.52 | $8.05 | 0.007626 | 0.004541 | 1.67 | 0x53...4044 | |
| 06/04/2026 | 5:03:55 PM | buy | $14.46 | $8.04 | 0.008165 | 0.004539 | 1.79 | 0x10...0759 | |
| 06/04/2026 | 4:35:27 PM | buy | $0.03975 | $8 | 0.00002252 | 0.004538 | 0.004963 | 0xbf...6e53 | |
| 06/04/2026 | 4:35:27 PM | buy | $0.03975 | $8 | 0.00002252 | 0.004538 | 0.004963 | 0xbf...6e53 | |
| 06/04/2026 | 3:50:27 PM | sell | $177.8 | $8.04 | 0.1 | 0.004523 | 22.1 | 0x8c...36ff | |
| 06/04/2026 | 3:13:40 PM | sell | $164.29 | $8.1 | 0.09219 | 0.004547 | 20.27 | 0xd1...2a8a | |
| 06/04/2026 | 3:13:40 PM | sell | $80.27 | $8.1 | 0.04521 | 0.004564 | 9.9 | 0xd4...230b | |
| 06/04/2026 | 3:13:40 PM | buy | $353.18 | $8.1 | 0.1992 | 0.004572 | 43.58 | 0x63...2cab | |
| 06/04/2026 | 2:43:22 PM | buy | $18.77 | $8.07 | 0.01057 | 0.004546 | 2.32 | 0xc7...d1cd | |
| 06/04/2026 | 1:53:52 PM | sell | $27.97 | $8.03 | 0.01573 | 0.00452 | 3.48 | 0xce...e80c | |
| 06/04/2026 | 1:53:51 PM | sell | $11.96 | $8.03 | 0.006735 | 0.004522 | 1.48 | 0xc9...1629 | |
| 06/04/2026 | 1:52:52 PM | sell | $38.25 | $8.06 | 0.02147 | 0.004526 | 4.74 | 0x3f...8085 | |
| 06/04/2026 | 1:42:30 PM | sell | $27.61 | $8.1 | 0.01545 | 0.004538 | 3.4 | 0x15...3581 | |
| 06/04/2026 | 1:42:30 PM | sell | $55.68 | $8.1 | 0.03112 | 0.004532 | 6.86 | 0x28...a044 | |
| 06/04/2026 | 1:42:28 PM | sell | $247.14 | $8.09 | 0.1391 | 0.004557 | 30.52 | 0x21...f241 | |
| 06/04/2026 | 1:42:28 PM | buy | $350.06 | $8.09 | 0.1979 | 0.004578 | 43.23 | 0x96...5e82 | |
| 06/04/2026 | 1:35:45 PM | sell | $37.42 | $8.05 | 0.02104 | 0.004528 | 4.64 | 0xc0...9da7 | |
| 06/04/2026 | 1:19:09 PM | sell | $31.73 | $8 | 0.01797 | 0.004533 | 3.96 | 0xb1...490b |