Info about LINK-WETH pair
- Pooled LINK:
- 7,679.07
- Pooled WETH:
- $38.4
LINK/WETH price stats on Polygon
As of August 16, 2026, the current price of LINK token on DEX Quickswap is $9.42. LINK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,275.31. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,935,172.59. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $144,630.14. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $144,630.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 137 in the last 24 hours, 90 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,275.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005014, captured at 9:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 8:57:49 AM | buy | $31.16 | $9.42 | 0.01658 | 0.005014 | 3.3 | 0x1e...a94b | |
| 08/16/2026 | 8:56:52 AM | buy | $31.04 | $9.42 | 0.01649 | 0.00501 | 3.29 | 0xf2...c51e | |
| 08/16/2026 | 8:36:18 AM | buy | $31.28 | $9.4 | 0.01664 | 0.005006 | 3.32 | 0x21...8884 | |
| 08/16/2026 | 8:23:51 AM | buy | $31.38 | $9.39 | 0.01669 | 0.005001 | 3.33 | 0x92...3d22 | |
| 08/16/2026 | 8:20:57 AM | buy | $45.53 | $9.38 | 0.02423 | 0.004996 | 4.85 | 0xec...a4cb | |
| 08/16/2026 | 7:53:25 AM | buy | $0.00009426 | $9.36 | 0.075024 | 0.004993 | 0.00001006 | 0xeb...a316 | |
| 08/16/2026 | 7:53:09 AM | buy | $0.052405 | $9.38 | 0.081279 | 0.004993 | 0.062563 | 0x54...00a5 | |
| 08/16/2026 | 7:41:43 AM | buy | $0.00009418 | $9.35 | 0.075024 | 0.004993 | 0.00001006 | 0x4e...d2d5 | |
| 08/16/2026 | 7:17:57 AM | buy | $0.0000941 | $9.39 | 0.075001 | 0.004993 | 0.00001001 | 0x18...b7eb | |
| 08/16/2026 | 7:12:51 AM | buy | $0.0000941 | $9.39 | 0.075001 | 0.004993 | 0.00001001 | 0xad...ffb6 | |
| 08/16/2026 | 7:10:01 AM | buy | $0.00009385 | $9.35 | 0.075008 | 0.004993 | 0.00001003 | 0xf5...2523 | |
| 08/16/2026 | 7:06:55 AM | buy | $0.00009377 | $9.36 | 0.075001 | 0.004993 | 0.00001001 | 0xa0...7fee | |
| 08/16/2026 | 7:03:24 AM | sell | $35.63 | $9.34 | 0.01893 | 0.004965 | 3.81 | 0x83...b282 | |
| 08/16/2026 | 6:48:58 AM | buy | $0.01869 | $9.34 | 0.00001 | 0.004998 | 0.002 | 0xba...b702 | |
| 08/16/2026 | 6:38:12 AM | buy | $0.00003203 | $9.34 | 0.071714 | 0.004998 | 0.05343 | 0xca...5899 | |
| 08/16/2026 | 6:36:40 AM | sell | $22.65 | $9.35 | 0.01204 | 0.004969 | 2.42 | 0xba...3493 | |
| 08/16/2026 | 5:21:24 AM | buy | $0.0005046 | $9.37 | 0.062691 | 0.005001 | 0.00005382 | 0x22...97f5 | |
| 08/16/2026 | 5:10:28 AM | buy | $0.01579 | $9.4 | 0.058399 | 0.005001 | 0.001679 | 0xed...1ef3 | |
| 08/16/2026 | 4:34:55 AM | sell | $24.28 | $9.34 | 0.01292 | 0.004973 | 2.59 | 0x3f...60d7 | |
| 08/16/2026 | 4:27:30 AM | sell | $36.54 | $9.38 | 0.01937 | 0.004977 | 3.89 | 0x01...5b13 |