WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.67
Price
0.004768 WETH
TVL
$183,968.09
MKT CAP
$13.5M
5m
0%
1h
-0.07%
4h
0.22%
24h
-2.08%
Share
TXNS
66
Buys
51
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,885.13
Pooled WETH:
$37.48

LINK/WETH price stats on Polygon

As of September 5, 2026, the current price of LINK token on DEX Quickswap is $11.67. LINK price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,121.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,524,224.60. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $183,968.10. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $183,968.10.

The total transactions of LINK/WETH is 66 in the last 24 hours, 51 of which are buy transactions, and 15 are sales transactions.

LINK/WETH pool has a trading volume of $2,121.28 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004768, captured at 4:24 AM UTC.

The price of converting 1 LINK to USD is $11.67 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20264:02:19 AMbuy$0.0526$11.670.000021480.0047680.004505
0xBeF...111a
0x61...36e0
09/05/20264:01:07 AMbuy$0.02569$11.670.000010480.0047680.002199
0x0b4...5193
0x03...1c0f
09/05/20263:36:43 AMbuy$25.99$11.70.010590.0047662.22
0xC44...F82D
0xc5...124f
09/05/20263:22:10 AMbuy$1.37$11.680.00055910.0047650.1173
0xF30...6FBa
0x72...f931
09/05/20262:39:46 AMbuy$25.66$11.690.010450.0047642.19
0x294...fD1f
0x4c...f3fe
09/05/20262:26:37 AMbuy$30.53$11.640.012480.0047612.62
0x674...d8E7
0xd1...e158
09/05/20262:01:18 AMbuy$0.02014$11.620.0582450.0047590.001732
0xCB0...830A
0x33...4613
09/05/20262:00:51 AMbuy$0.1725$11.610.000070690.0047590.01485
0x5c2...213a
0x25...7524
09/05/20262:00:10 AMbuy$0.04631$11.610.000018970.0047590.003986
0xB12...584b
0x67...85b4
09/05/20261:58:06 AMbuy$0.1205$11.640.000049280.0047590.01035
0x336...C7a8
0x2d...3392
09/05/20261:57:48 AMbuy$0.09483$11.640.000038760.0047590.008144
0x8a3...FD65
0xcb...54c4
09/05/20261:56:40 AMbuy$0.06617$11.630.000027060.0047590.005687
0x63B...467a
0xb0...cf36
09/05/20261:52:19 AMbuy$0.07447$11.630.000030470.0047590.006403
0x5Fe...75F8
0x76...385c
09/05/20261:50:13 AMbuy$0.02257$11.640.0592290.0047590.001939
0x698...9A87
0x0d...e011
09/05/20261:39:36 AMbuy$0.06589$11.60.000027010.0047590.005676
0x63a...b77E
0x73...0a61
09/05/20261:34:48 AMbuy$0.04617$11.650.000018860.0047590.003963
0x76b...7E58
0x8e...25b3
09/04/202611:20:43 PMsell$29.32$11.60.011950.0047322.52
0x37E...9356
0x7b...9e84
09/04/20269:55:22 PMsell$35.02$11.610.014280.0047353.01
0xB9A...a60C
0xd0...ded1
09/04/20269:53:49 PMsell$38.36$11.610.015650.0047393.3
0xB9A...a60C
0x66...1135
09/04/20267:51:36 PMbuy$29.67$11.720.012060.0047682.53
0x294...fD1f
0x74...f1f3