- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,926.33
- Pooled WETH:
- $20.85
LINK/WETH price stats on Polygon
As of October 1, 2026, the current price of LINK token on DEX Quickswap is $14.29. LINK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,742.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,992,079.63. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $598.92. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $598.92.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,742.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005302, captured at 11:09 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:37:36 PM | sell | $62.12 | $14.29 | 0.02304 | 0.005302 | 4.34 | 0x68...c9c8 | |
| 10/01/2026 | 9:34:39 PM | sell | $96.74 | $14.32 | 0.03592 | 0.005317 | 6.75 | 0xec...894e | |
| 10/01/2026 | 9:32:50 PM | sell | $8.1 | $14.36 | 0.003004 | 0.005327 | 0.5639 | 0x6d...4339 | |
| 10/01/2026 | 7:11:50 PM | buy | $59.98 | $14.45 | 0.02221 | 0.005354 | 4.14 | 0x00...56d8 | |
| 10/01/2026 | 7:10:26 PM | buy | $27.07 | $14.46 | 0.01 | 0.005346 | 1.87 | 0xb0...8832 | |
| 10/01/2026 | 5:30:51 PM | sell | $10.28 | $14.37 | 0.003802 | 0.005312 | 0.7156 | 0x92...8991 | |
| 10/01/2026 | 5:28:05 PM | sell | $7.46 | $14.34 | 0.002763 | 0.005314 | 0.52 | 0xd6...09fd | |
| 10/01/2026 | 5:22:23 PM | sell | $20.01 | $14.35 | 0.007414 | 0.005316 | 1.39 | 0x8e...2fd8 | |
| 10/01/2026 | 5:08:03 PM | sell | $14.69 | $14.31 | 0.005458 | 0.00532 | 1.02 | 0xf2...cf27 | |
| 10/01/2026 | 3:17:06 PM | buy | $46.03 | $14.38 | 0.01711 | 0.005349 | 3.19 | 0xc9...6ff4 | |
| 10/01/2026 | 3:15:39 PM | buy | $46 | $14.36 | 0.0171 | 0.00534 | 3.2 | 0x7d...922c | |
| 10/01/2026 | 1:38:02 PM | buy | $26.41 | $14.37 | 0.009796 | 0.005333 | 1.83 | 0xda...1024 | |
| 10/01/2026 | 12:39:44 PM | buy | $31.27 | $14.42 | 0.01155 | 0.005328 | 2.16 | 0xc2...1875 | |
| 10/01/2026 | 12:11:51 PM | buy | $36.51 | $14.4 | 0.01348 | 0.005321 | 2.53 | 0xef...283f | |
| 10/01/2026 | 11:50:50 AM | buy | $40.47 | $14.38 | 0.01495 | 0.005314 | 2.81 | 0x93...3665 | |
| 10/01/2026 | 11:22:29 AM | buy | $34.01 | $14.31 | 0.01261 | 0.005307 | 2.37 | 0xe4...d4ae | |
| 10/01/2026 | 11:11:05 AM | buy | $34.11 | $14.3 | 0.01264 | 0.005301 | 2.38 | 0x16...accd | |
| 10/01/2026 | 11:10:44 AM | sell | $119.05 | $14.3 | 0.0439 | 0.005277 | 8.32 | 0xe3...f9b3 | |
| 10/01/2026 | 8:16:44 AM | sell | $10.6 | $14.19 | 0.003953 | 0.005289 | 0.7474 | 0x1b...5ea3 | |
| 10/01/2026 | 8:08:50 AM | sell | $61.36 | $14.21 | 0.02286 | 0.005296 | 4.31 | 0xe8...55f1 |