WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.49
Price
0.00469 WETH
TVL
$182,423.81
MKT CAP
$13.3M
5m
0%
1h
1.03%
4h
-0.16%
24h
0.07%
Share
TXNS
80
Buys
32
Sells
48
Volume
3K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,945.71
Pooled WETH:
$37.17

LINK/WETH price stats on Polygon

As of August 24, 2026, the current price of LINK token on DEX Quickswap is $11.49. LINK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,471.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,349,182.81. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $182,423.82. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $182,423.82.

The total transactions of LINK/WETH is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.

LINK/WETH pool has a trading volume of $3,471.69 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00469, captured at 3:28 AM UTC.

The price of converting 1 LINK to USD is $11.49 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20262:34:09 AMbuy$43.21$11.490.017630.004693.76
0x593...1823
0x04...7bf7
08/24/20262:12:00 AMsell$0.05298$11.360.000021720.004660.004661
0x9Cc...0bb8
0x51...4b0e
08/24/20261:45:25 AMsell$42.19$11.370.017290.0046623.7
0xecC...82Cb
0xa2...adb9
08/24/202612:19:27 AMsell$60.01$11.470.024410.0046675.23
0x243...c48F
0x13...036d
08/24/202612:04:16 AMsell$73.69$11.490.029970.0046746.41
0xB88...9aEf
0x98...f5cb
08/24/202612:03:28 AMsell$26.44$11.510.010740.0046792.29
0x9C0...8204
0x22...1cae
08/23/202611:50:30 PMsell$40.79$11.50.016590.0046823.54
0xecC...82Cb
0xda...12cb
08/23/202611:25:25 PMsell$70.38$11.510.028650.0046886.11
0x835...3695
0x9a...7178
08/23/202611:17:37 PMsell$41.81$11.50.017050.0046943.63
0xB2B...e9E5
0x1a...8369
08/23/20269:23:00 PMbuy$45.16$11.60.018380.0047223.89
0x4a8...b6a9
0xaa...3a2d
08/23/20268:23:39 PMsell$31.34$11.460.012820.0046932.73
0xDb6...AE3e
0x45...97b9
08/23/20268:19:45 PMbuy$0.1078$11.480.000044330.0047230.009386
0xE73...e4b8
0xb8...1823
08/23/20268:06:30 PMsell$43.2$11.450.017710.0046973.77
0xB2B...e9E5
0x8f...8c41
08/23/20267:45:27 PMsell$42.93$11.520.017520.0047013.72
0x57f...7a1F
0x41...fce0
08/23/20267:35:34 PMsell$21.83$11.490.0089330.0047051.89
0x1D8...c404
0x12...4ba8
08/23/20266:37:48 PMbuy$102.88$11.550.042090.0047298.9
0x890...FD51
0x2b...d2b4
08/23/20266:09:36 PMsell$0.1068$11.510.000043550.0046950.009275
0xB0d...C37C
0xf8...747f
08/23/20265:22:49 PMbuy$0.9939$11.50.00040790.0047230.08636
0x1Be...8ED6
0x61...33d8
08/23/20264:56:22 PMsell$0.5358$11.510.00021850.0046950.04654
0x997...90e5
0xdf...a336
08/23/20264:51:00 PMsell$0.1076$11.520.000043850.0046950.00934
0x5c3...D7BB
0xf0...19bd