WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.19
Price
0.004557 WETH
TVL
$527.34
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
-3.53%
Share
TXNS
29
Buys
5
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,026.94
Pooled WETH:
$36.68

LINK/WETH price stats on Polygon

As of July 1, 2026, the current price of LINK token on DEX Quickswap is $7.19. LINK price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,029.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,756,807.90. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $527.34. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $527.34.

The total transactions of LINK/WETH is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

LINK/WETH pool has a trading volume of $1,029.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004557, captured at 4:55 AM UTC.

The price of converting 1 LINK to USD is $7.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20269:09:13 PMsell$12.21$7.190.0077430.0045571.69
0x077...F9f4
0x19...147c
06/30/20269:07:49 PMsell$11.26$7.190.0071380.0045591.56
0x2D6...07F8
0xdd...879e
06/30/20268:07:14 PMsell$31.87$7.20.020180.0045624.42
0xB2B...e9E5
0x97...cb4b
06/30/20264:53:19 PMsell$14.63$7.170.009320.0045662.04
0xE7b...413d
0x70...4c16
06/30/20264:31:49 PMsell$3.67$7.140.0023510.0045670.5149
0x433...B6c2
0x82...6a5b
06/30/20264:11:11 PMsell$19.51$7.140.012480.0045692.73
0x145...1CD7
0x43...2e72
06/30/20264:06:35 PMsell$8.32$7.160.0053110.0045711.16
0x568...4155
0x97...d56f
06/30/20264:01:50 PMsell$24.26$7.140.015530.0045743.39
0xC6d...e142
0xa8...17ef
06/30/20263:46:02 PMsell$32.54$7.180.020750.0045784.53
0xecC...82Cb
0x01...32b3
06/30/20263:37:40 PMsell$18.27$7.180.011660.0045822.54
0x8C0...2213
0x38...8896
06/30/20263:19:07 PMsell$4.22$7.170.0026980.0045840.5886
0x006...5EE8
0xde...be0a
06/30/20261:50:37 PMsell$16.5$7.170.010550.0045862.3
0xDeA...a644
0x33...cfc1
06/30/20261:24:22 PMsell$2.65$7.160.00170.0045870.3706
0x779...8835
0x1a...eddd
06/30/20261:21:05 PMsell$111.31$7.160.071480.00460115.53
0x4EF...a333
0x7e...7463
06/30/20261:21:05 PMsell$27.47$7.160.01760.004593.83
0xAAA...f834
0xea...214e
06/30/20261:21:05 PMbuy$171.53$7.160.11070.00462423.94
0xe2d...Db10
0x0e...4317
06/30/20261:21:05 PMsell$2.18$7.160.0013980.0045880.3048
0xde0...C8cB
0xa0...640b
06/30/202612:56:56 PMsell$13.1$7.150.0083880.0045841.82
0xaE8...37C3
0x54...9299
06/30/202612:39:53 PMsell$31.06$7.160.019880.0045874.33
0x57f...7a1F
0x83...8a5b
06/30/202610:51:34 AMsell$51$7.280.032170.0045947
0xc14...ADFF
0xeb...e8d3