- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,558.98
- Pooled WETH:
- $39.11
LINK/WETH price stats on Polygon
As of September 6, 2026, the current price of LINK token on DEX Quickswap is $12.97. LINK price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $8,409.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,811,148.49. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $196,458.13. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $196,458.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 206 in the last 24 hours, 111 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,409.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005162, captured at 9:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.97 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:30:15 PM | sell | $60.42 | $12.97 | 0.02404 | 0.005162 | 4.65 | 0x80...28ea | |
| 09/06/2026 | 9:30:10 PM | sell | $29.91 | $12.91 | 0.01196 | 0.005167 | 2.31 | 0xbb...bdf3 | |
| 09/06/2026 | 9:29:48 PM | sell | $36.76 | $12.93 | 0.01469 | 0.00517 | 2.84 | 0x04...1cf7 | |
| 09/06/2026 | 9:29:18 PM | sell | $47.63 | $12.92 | 0.01906 | 0.005175 | 3.68 | 0xa1...4e22 | |
| 09/06/2026 | 9:29:09 PM | sell | $75.26 | $12.97 | 0.03006 | 0.005181 | 5.8 | 0x8a...8a94 | |
| 09/06/2026 | 9:28:37 PM | sell | $45.27 | $13.02 | 0.01803 | 0.005188 | 3.47 | 0x28...9519 | |
| 09/06/2026 | 9:26:55 PM | sell | $44.23 | $12.97 | 0.01769 | 0.005192 | 3.4 | 0x1f...1b76 | |
| 09/06/2026 | 9:26:25 PM | sell | $40.6 | $13.03 | 0.01619 | 0.005197 | 3.11 | 0x75...af71 | |
| 09/06/2026 | 9:26:24 PM | sell | $39.85 | $13.03 | 0.01589 | 0.005201 | 3.05 | 0xe4...b1ea | |
| 09/06/2026 | 9:24:46 PM | sell | $60.29 | $13.07 | 0.024 | 0.005206 | 4.61 | 0xc9...6dfd | |
| 09/06/2026 | 9:23:52 PM | sell | $31.6 | $13.09 | 0.01257 | 0.005211 | 2.41 | 0x10...35bf | |
| 09/06/2026 | 9:22:30 PM | sell | $45.94 | $13.09 | 0.01829 | 0.005215 | 3.5 | 0xca...45f4 | |
| 09/06/2026 | 9:22:09 PM | sell | $60.32 | $13.11 | 0.02401 | 0.005221 | 4.59 | 0x0b...45de | |
| 09/06/2026 | 9:21:52 PM | sell | $30.28 | $13.18 | 0.012 | 0.005226 | 2.29 | 0x61...e698 | |
| 09/06/2026 | 9:19:42 PM | buy | $75.38 | $13.12 | 0.03018 | 0.005255 | 5.74 | 0x86...c4fc | |
| 09/06/2026 | 9:16:48 PM | buy | $41.71 | $13.18 | 0.0166 | 0.005249 | 3.16 | 0xca...92d8 | |
| 09/06/2026 | 9:16:39 PM | buy | $21.91 | $13.18 | 0.008716 | 0.005245 | 1.66 | 0x76...a5b5 | |
| 09/06/2026 | 9:16:37 PM | buy | $18.55 | $13.18 | 0.007374 | 0.005243 | 1.4 | 0xcf...0358 | |
| 09/06/2026 | 9:14:33 PM | sell | $29.64 | $13.02 | 0.01186 | 0.005212 | 2.27 | 0xcb...1b2a | |
| 09/06/2026 | 9:13:40 PM | sell | $60.39 | $13.14 | 0.02397 | 0.005217 | 4.59 | 0xe4...2cf2 |