- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,110.56
- Pooled WETH:
- $36.34
LINK/WETH price stats on Polygon
As of July 19, 2026, the current price of LINK token on DEX Quickswap is $8.37. LINK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $505.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,120,005.60. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $135,906.01. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $135,906.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $505.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004468, captured at 9:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:49:12 AM | sell | $0.3273 | $8.37 | 0.0001746 | 0.004468 | 0.03908 | 0xbc...f9ee | |
| 07/19/2026 | 5:31:06 AM | sell | $6.74 | $8.34 | 0.00361 | 0.004468 | 0.8078 | 0xa6...5c6f | |
| 07/19/2026 | 5:25:52 AM | sell | $25.84 | $8.37 | 0.01379 | 0.00447 | 3.08 | 0x92...1fe9 | |
| 07/19/2026 | 2:43:01 AM | sell | $12.24 | $8.38 | 0.00653 | 0.004473 | 1.45 | 0x41...037d | |
| 07/19/2026 | 2:34:03 AM | sell | $17.76 | $8.38 | 0.00948 | 0.004475 | 2.11 | 0xe7...344e | |
| 07/18/2026 | 7:00:39 PM | sell | $31.61 | $8.31 | 0.01702 | 0.004478 | 3.8 | 0x59...a7a9 | |
| 07/18/2026 | 5:58:57 PM | sell | $30.87 | $8.29 | 0.01667 | 0.004482 | 3.72 | 0xb3...027e | |
| 07/18/2026 | 4:49:31 PM | sell | $8.32 | $8.28 | 0.00451 | 0.004485 | 1 | 0xf0...e258 | |
| 07/18/2026 | 3:41:22 PM | sell | $6.17 | $8.27 | 0.003343 | 0.004486 | 0.7452 | 0x26...ab2c | |
| 07/18/2026 | 2:53:10 PM | buy | $21.27 | $8.29 | 0.01157 | 0.004512 | 2.56 | 0x7d...65d1 | |
| 07/18/2026 | 2:50:48 PM | buy | $22.41 | $8.36 | 0.01208 | 0.004509 | 2.67 | 0xa5...d72d | |
| 07/18/2026 | 12:34:31 PM | buy | $23.26 | $8.33 | 0.01257 | 0.004506 | 2.79 | 0xc0...0e4c | |
| 07/18/2026 | 12:30:13 PM | buy | $21.16 | $8.3 | 0.01147 | 0.004503 | 2.54 | 0x5f...eedc | |
| 07/18/2026 | 12:24:57 PM | buy | $21.75 | $8.32 | 0.01175 | 0.0045 | 2.61 | 0x4b...53bc | |
| 07/18/2026 | 12:20:12 PM | buy | $22.26 | $8.31 | 0.01204 | 0.004497 | 2.67 | 0x74...a860 | |
| 07/18/2026 | 12:06:15 PM | buy | $21.29 | $8.3 | 0.01152 | 0.004494 | 2.56 | 0x8c...47c3 | |
| 07/18/2026 | 12:05:13 PM | buy | $27.61 | $8.28 | 0.01495 | 0.004491 | 3.33 | 0xbc...32d8 | |
| 07/18/2026 | 11:58:01 AM | buy | $29.64 | $8.28 | 0.01605 | 0.004487 | 3.57 | 0xac...678c | |
| 07/18/2026 | 11:50:25 AM | buy | $29.53 | $8.28 | 0.01597 | 0.004483 | 3.56 | 0x38...014f | |
| 07/18/2026 | 11:46:51 AM | buy | $29.94 | $8.27 | 0.01621 | 0.004479 | 3.61 | 0xe5...c5a5 |