- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,140.76
- Pooled WETH:
- $36.17
LINK/WETH price stats on Polygon
As of July 27, 2026, the current price of LINK token on DEX Quickswap is $8.57. LINK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,334.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,298,696.49. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $139,559.15. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $139,559.15.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,334.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004457, captured at 4:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.57 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:43:33 PM | buy | $0.8995 | $8.57 | 0.0004673 | 0.004457 | 0.1048 | 0x1c...80bb | |
| 07/27/2026 | 2:38:31 PM | buy | $4.16 | $8.56 | 0.002168 | 0.004456 | 0.4864 | 0x3d...2eda | |
| 07/27/2026 | 2:38:30 PM | buy | $7.6 | $8.56 | 0.003957 | 0.004456 | 0.8881 | 0x19...c56a | |
| 07/27/2026 | 2:38:19 PM | sell | $153.19 | $8.56 | 0.07938 | 0.004438 | 17.88 | 0xe3...f2b8 | |
| 07/27/2026 | 2:37:15 PM | sell | $56.74 | $8.58 | 0.02943 | 0.004452 | 6.61 | 0xf2...57b5 | |
| 07/27/2026 | 2:37:06 PM | sell | $27.4 | $8.59 | 0.01421 | 0.004457 | 3.18 | 0xd8...f558 | |
| 07/27/2026 | 1:37:24 PM | sell | $9.15 | $8.75 | 0.00466 | 0.004459 | 1.04 | 0xfb...dbbf | |
| 07/27/2026 | 1:37:12 PM | sell | $25.89 | $8.75 | 0.01319 | 0.004461 | 2.95 | 0x3e...5e8a | |
| 07/27/2026 | 1:32:21 PM | sell | $31.02 | $8.74 | 0.01584 | 0.004465 | 3.54 | 0xd6...941d | |
| 07/27/2026 | 12:10:54 PM | sell | $10.27 | $8.77 | 0.005234 | 0.004468 | 1.17 | 0x56...9bb2 | |
| 07/27/2026 | 10:20:51 AM | buy | $53.83 | $8.8 | 0.02748 | 0.004492 | 6.11 | 0xcf...d170 | |
| 07/27/2026 | 7:53:37 AM | sell | $279.83 | $8.79 | 0.1421 | 0.004466 | 31.81 | 0xee...2099 | |
| 07/27/2026 | 7:53:39 AM | buy | $54.06 | $8.79 | 0.02757 | 0.004485 | 6.14 | 0x6e...c408 | |
| 07/27/2026 | 7:53:37 AM | buy | $48.45 | $8.79 | 0.02467 | 0.004479 | 5.5 | 0x91...8cde | |
| 07/27/2026 | 7:48:43 AM | sell | $22.46 | $8.78 | 0.01146 | 0.004485 | 2.55 | 0x4f...6657 | |
| 07/27/2026 | 7:11:15 AM | sell | $23.62 | $8.83 | 0.012 | 0.004488 | 2.67 | 0xda...73d1 | |
| 07/27/2026 | 4:53:12 AM | sell | $18.78 | $8.78 | 0.009604 | 0.004491 | 2.13 | 0x8f...f2d2 | |
| 07/27/2026 | 3:10:12 AM | sell | $24.05 | $8.73 | 0.01237 | 0.004493 | 2.75 | 0xe4...dd82 | |
| 07/27/2026 | 1:42:55 AM | buy | $18.7 | $8.79 | 0.009615 | 0.004521 | 2.12 | 0x9c...4e97 | |
| 07/27/2026 | 1:27:30 AM | buy | $19.61 | $8.75 | 0.01012 | 0.004518 | 2.24 | 0x2f...0abc |