WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.52
Price
0.004683 WETH
TVL
$183,503.08
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-0.03%
24h
-0.19%
Share
TXNS
109
Buys
51
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,953.51
Pooled WETH:
$37.14

LINK/WETH price stats on Polygon

As of August 25, 2026, the current price of LINK token on DEX Quickswap is $11.52. LINK price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,184.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,428,418.07. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $183,503.08. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $183,503.08.

The total transactions of LINK/WETH is 109 in the last 24 hours, 51 of which are buy transactions, and 58 are sales transactions.

LINK/WETH pool has a trading volume of $2,184.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004683, captured at 3:57 PM UTC.

The price of converting 1 LINK to USD is $11.52 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:49:16 PMbuy$0.6037$11.520.00024540.0046830.05239
0x1F2...3255
0xf3...7cab
08/25/20262:47:25 PMsell$0.1197$11.550.000048250.0046550.01036
0x439...b655
0xc1...ac4e
08/25/20262:47:15 PMsell$0.1199$11.550.000048310.0046550.01037
0x0f9...d4E2
0x4b...72b0
08/25/20262:47:15 PMsell$0.12$11.550.000048370.0046550.01038
0xd0E...9869
0x8e...4ab5
08/25/20262:41:18 PMsell$0.1201$11.530.000048480.0046550.01041
0xE64...0C08
0x9b...bdd4
08/25/20262:41:19 PMsell$0.12$11.530.000048420.0046550.0104
0x698...9A87
0xc6...7614
08/25/20262:37:21 PMsell$0.1206$11.570.000048540.0046550.01042
0x641...165A
0xf4...5b88
08/25/20262:37:21 PMsell$0.1208$11.570.00004860.0046550.01043
0x441...20c9
0xb0...afb8
08/25/20261:51:21 PMsell$75.18$11.390.030750.0046596.6
0x2AC...2cc5
0x96...869a
08/25/20261:48:34 PMsell$0.6006$11.460.00024430.0046630.05238
0x7A3...2820
0x23...f541
08/25/20261:18:58 PMsell$47.66$11.490.019350.0046664.14
0xc0C...6b62
0x8c...e33f
08/25/20261:18:52 PMsell$53.59$11.490.021780.0046714.66
0x27c...Ac28
0xeb...4c49
08/25/202612:53:34 PMbuy$55.78$11.620.022550.0046994.79
0x7C4...e2F3
0x4f...01f2
08/25/202612:51:28 PMbuy$36.33$11.610.014670.0046933.12
0xc15...6D82
0x66...0cb0
08/25/202612:51:30 PMbuy$10.01$11.610.0040480.0046960.862
0xEe8...bD6d
0xa5...e390
08/25/202612:33:03 PMbuy$45.09$11.560.018270.0046893.89
0x96d...CB4f
0x50...690d
08/25/202612:05:49 PMsell$17.05$11.520.0068950.0046591.47
0xb4b...DA00
0x26...661e
08/25/202611:17:48 AMsell$0.01185$11.540.0547870.004660.001027
0x6EF...48Fc
0x38...e84b
08/25/202611:17:00 AMsell$15.89$11.520.006430.0046611.37
0xb4b...DA00
0x0d...9a64
08/25/202611:14:25 AMsell$0.1185$11.530.000047910.0046620.01027
0xd0E...9869
0x73...90fb