- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,286.68
- Pooled WETH:
- $35.56
LINK/WETH price stats on Polygon
As of August 5, 2026, the current price of LINK token on DEX Quickswap is $8.2. LINK price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $904.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,953,022.38. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $136,244.81. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $136,244.81.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 34 in the last 24 hours, 4 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $904.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00428, captured at 7:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.2 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7:50:24 PM | sell | $19.2 | $8.2 | 0.01001 | 0.00428 | 2.34 | 0x32...3ed2 | |
| 08/05/2026 | 7:33:15 PM | sell | $5.51 | $8.21 | 0.002873 | 0.004281 | 0.671 | 0x22...59da | |
| 08/05/2026 | 7:33:14 PM | sell | $18.13 | $8.21 | 0.009451 | 0.004283 | 2.2 | 0x06...19ff | |
| 08/05/2026 | 6:55:30 PM | sell | $24.11 | $8.21 | 0.01258 | 0.004285 | 2.93 | 0x8f...0842 | |
| 08/05/2026 | 6:33:23 PM | sell | $23.09 | $8.22 | 0.01203 | 0.004288 | 2.8 | 0xcc...772c | |
| 08/05/2026 | 6:20:36 PM | sell | $24.33 | $8.24 | 0.01266 | 0.004291 | 2.95 | 0xee...e826 | |
| 08/05/2026 | 6:20:20 PM | sell | $29.72 | $8.25 | 0.01545 | 0.004295 | 3.59 | 0x96...56be | |
| 08/05/2026 | 6:15:05 PM | sell | $35.59 | $8.24 | 0.01856 | 0.004299 | 4.31 | 0xc3...be96 | |
| 08/05/2026 | 6:06:17 PM | sell | $29.73 | $8.24 | 0.01552 | 0.004303 | 3.6 | 0x41...bbd2 | |
| 08/05/2026 | 6:04:29 PM | sell | $22.01 | $8.24 | 0.01149 | 0.004306 | 2.66 | 0x20...0a18 | |
| 08/05/2026 | 5:59:26 PM | sell | $7.59 | $8.24 | 0.003967 | 0.004308 | 0.9207 | 0x7f...a408 | |
| 08/05/2026 | 5:52:20 PM | sell | $9.19 | $8.23 | 0.00481 | 0.004309 | 1.11 | 0x44...a57b | |
| 08/05/2026 | 5:46:33 PM | sell | $10.56 | $8.22 | 0.005536 | 0.00431 | 1.28 | 0xae...10ca | |
| 08/05/2026 | 5:44:02 PM | sell | $7.95 | $8.22 | 0.004172 | 0.004312 | 0.9675 | 0xc9...ec28 | |
| 08/05/2026 | 5:40:03 PM | sell | $25.32 | $8.22 | 0.01329 | 0.004316 | 3.08 | 0xc4...345c | |
| 08/05/2026 | 5:40:03 PM | sell | $15.03 | $8.22 | 0.007889 | 0.004313 | 1.82 | 0xd2...aac3 | |
| 08/05/2026 | 5:38:35 PM | sell | $15.84 | $8.2 | 0.008342 | 0.004318 | 1.93 | 0x90...ba5b | |
| 08/05/2026 | 3:26:21 PM | sell | $163.51 | $8.15 | 0.08678 | 0.00433 | 20.04 | 0xa6...1829 | |
| 08/05/2026 | 2:40:06 PM | sell | $1.81 | $8.12 | 0.0009692 | 0.00434 | 0.2232 | 0xd4...9731 | |
| 08/05/2026 | 1:46:26 PM | sell | $35.97 | $8.12 | 0.01923 | 0.004343 | 4.42 | 0xe7...87c0 |