WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.94
Price
0.004415 WETH
TVL
$644.38
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
39
Buys
12
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,138.01
Pooled WETH:
$35.86

LINK/WETH price stats on Polygon

As of March 11, 2026, the current price of LINK token on DEX Quickswap is $8.94. LINK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,218.08. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,839,483.34. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $644.39. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $644.39.

The total transactions of LINK/WETH is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

LINK/WETH pool has a trading volume of $1,218.08 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004415, captured at 2:25 AM UTC.

The price of converting 1 LINK to USD is $8.94 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:45:35 PMbuy$76.46$8.940.037720.0044158.54
0x636...465C
0x92...9005
03/10/20268:48:35 PMbuy$0.299$9.010.00014620.004410.03316
0xE94...4137
0xbb...2712
03/10/20264:24:51 PMbuy$0.9937$9.150.00047880.004410.1085
0x4ca...8B5D
0x82...8b2c
03/10/20263:55:39 PMsell$70.97$9.080.034280.0043887.81
0xA03...800b
0x55...9737
03/10/20262:56:33 PMsell$38.36$9.110.018490.0043944.2
0x324...7094
0x62...c71f
03/10/20262:54:09 PMsell$5.48$9.080.0026540.0043970.6035
0x6dB...62ca
0xae...9737
03/10/202611:57:47 AMsell$15.1$9.070.0073220.0043981.66
0xd6e...15c2
0x53...b773
03/10/202611:38:41 AMsell$40.89$9.10.019770.0044014.49
0x2e5...57e2
0xa3...52c9
03/10/202611:33:39 AMsell$40.17$9.090.019470.0044064.41
0x9eC...468b
0x5c...5637
03/10/202611:33:35 AMsell$20.65$9.090.010010.004412.27
0xc45...637E
0x76...9687
03/10/202611:33:31 AMbuy$119.57$9.090.058380.00443813.15
0x23d...e0Dd
0xce...ee65
03/10/202611:33:33 AMsell$63.3$9.090.030740.0044156.96
0x9ae...F598
0x8d...3e54
03/10/202610:07:17 AMsell$53.91$9.120.026050.0044075.91
0x65E...21Da
0x8c...fb92
03/10/20269:20:47 AMsell$20.6$9.080.010.0044122.26
0x6e1...5444
0x8c...1966
03/10/20268:34:45 AMsell$50.92$9.140.024590.0044165.56
0x5Cb...26FA
0x0f...638f
03/10/20268:26:13 AMsell$20.66$9.130.010.004422.26
0xcfa...7413
0xd5...8812
03/10/20268:23:59 AMsell$20.65$9.130.010.0044232.26
0x8AC...c779
0x8f...57d3
03/10/20268:20:19 AMsell$20.73$9.130.010040.0044252.27
0xC6d...e142
0xe5...283f
03/10/20268:19:01 AMsell$25.94$9.110.012590.0044282.84
0xB5B...A89c
0x40...a787
03/10/20268:16:33 AMbuy$140.82$9.140.068510.00444815.4
0x6a9...BdF0
0x9d...717f