WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.71
Price
0.004478 WETH
TVL
$141,432.71
MKT CAP
$10.5M
5m
0%
1h
0.08%
4h
0.15%
24h
2.97%
Share
TXNS
73
Buys
34
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,102.71
Pooled WETH:
$36.38

LINK/WETH price stats on Polygon

As of July 21, 2026, the current price of LINK token on DEX Quickswap is $8.71. LINK price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,353.87. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,460,231.51. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $141,432.71. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $141,432.71.

The total transactions of LINK/WETH is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

LINK/WETH pool has a trading volume of $2,353.87 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004478, captured at 1:03 PM UTC.

The price of converting 1 LINK to USD is $8.71 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202612:51:48 PMsell$10.69$8.710.0054970.0044781.220x2f...86d8
07/21/202612:48:33 PMsell$33.28$8.710.017120.004483.820xef...7b41
07/21/202612:33:30 PMsell$32.16$8.70.016570.0044843.690x95...4b6b
07/21/202612:22:10 PMsell$31.03$8.710.015980.0044893.560xe6...b8b6
07/21/202612:19:22 PMsell$32.84$8.710.016930.0044933.760x86...bde4
07/21/202612:11:49 PMsell$13.29$8.650.0069050.0044961.530xbb...13e0
07/21/202612:11:48 PMsell$5.51$8.650.0028630.0044970.63670xb4...55b4
07/21/202611:59:13 AMsell$32.3$8.70.016690.0044993.710xe1...a37e
07/21/202611:19:54 AMbuy$61.52$8.710.031960.0045247.060x86...0261
07/21/202611:13:46 AMbuy$119.81$8.70.062120.00451313.760xd1...c023
07/21/202611:09:49 AMbuy$0.9953$8.710.00051460.0045050.11420x8c...061a
07/21/202610:14:39 AMsell$25.25$8.730.012950.004482.890x8c...30dd
07/21/202610:13:33 AMbuy$154.14$8.710.079960.00451917.690x7d...c818
07/21/202610:13:33 AMsell$105.53$8.710.054450.00449512.110x9b...a5f2
07/21/202610:13:34 AMsell$53.83$8.710.027710.0044856.170x4f...10ad
07/21/20269:23:30 AMsell$25.04$8.670.012940.0044832.880x7f...668e
07/21/20269:16:30 AMsell$8.85$8.690.0045640.0044851.010x71...1ea4
07/21/20269:04:48 AMsell$16.03$8.70.0082710.0044871.840x4e...688c
07/21/20268:27:10 AMsell$11.82$8.750.0060620.0044891.350x88...40b3
07/21/20268:23:09 AMsell$21.65$8.730.011130.0044912.470xd8...f7c8