- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,245.51
- Pooled WETH:
- $35.41
LINK/WETH price stats on Polygon
As of March 26, 2026, the current price of LINK token on DEX Quickswap is $9.09. LINK price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,152.24. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,890,015.99. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $149,979.57. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $149,979.57.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,152.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004284, captured at 9:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.09 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:59:49 AM | sell | $31.84 | $9.09 | 0.015 | 0.004284 | 3.5 | 0x4e...ad6b | |
| 03/26/2026 | 7:02:07 AM | sell | $12.43 | $9.1 | 0.005853 | 0.004286 | 1.36 | 0x10...441d | |
| 03/26/2026 | 6:59:07 AM | sell | $1 | $9.09 | 0.0004758 | 0.004287 | 0.1109 | 0xff...dd7b | |
| 03/26/2026 | 5:27:51 AM | sell | $21.41 | $9.17 | 0.01 | 0.004288 | 2.33 | 0xf1...0544 | |
| 03/26/2026 | 4:44:17 AM | sell | $19.88 | $9.23 | 0.009238 | 0.004291 | 2.15 | 0x3f...7baf | |
| 03/26/2026 | 4:32:53 AM | sell | $14.2 | $9.23 | 0.0066 | 0.004293 | 1.53 | 0x90...92cd | |
| 03/26/2026 | 4:21:19 AM | sell | $9.93 | $9.22 | 0.004626 | 0.004294 | 1.07 | 0x82...31f7 | |
| 03/26/2026 | 4:06:13 AM | sell | $23.82 | $9.25 | 0.01106 | 0.004296 | 2.57 | 0x70...4620 | |
| 03/26/2026 | 3:27:57 AM | sell | $19.87 | $9.22 | 0.009257 | 0.004298 | 2.15 | 0x78...699b | |
| 03/26/2026 | 3:25:01 AM | sell | $14.61 | $9.22 | 0.006811 | 0.0043 | 1.58 | 0xcd...19f3 | |
| 03/26/2026 | 1:07:35 AM | buy | $21.33 | $9.37 | 0.009847 | 0.004326 | 2.27 | 0x19...def2 | |
| 03/26/2026 | 12:13:57 AM | buy | $11.35 | $9.36 | 0.005243 | 0.004324 | 1.21 | 0x63...21c9 | |
| 03/25/2026 | 11:38:53 PM | buy | $20.5 | $9.37 | 0.009452 | 0.004322 | 2.18 | 0xa7...230b | |
| 03/25/2026 | 11:32:39 PM | buy | $19.37 | $9.38 | 0.008918 | 0.00432 | 2.06 | 0xcd...d4cc | |
| 03/25/2026 | 11:26:05 PM | buy | $18.88 | $9.38 | 0.008684 | 0.004318 | 2.01 | 0xb7...f3e3 | |
| 03/25/2026 | 6:37:05 PM | sell | $143.3 | $9.37 | 0.06575 | 0.004299 | 15.29 | 0x4f...d3fc | |
| 03/25/2026 | 6:11:47 PM | sell | $3.91 | $9.33 | 0.001806 | 0.004307 | 0.4193 | 0x78...ee2f | |
| 03/25/2026 | 6:09:17 PM | sell | $23.33 | $9.33 | 0.01076 | 0.004309 | 2.49 | 0xed...0e4a | |
| 03/25/2026 | 6:08:47 PM | sell | $44.99 | $9.34 | 0.02075 | 0.004312 | 4.81 | 0x57...7eed | |
| 03/25/2026 | 5:37:59 PM | buy | $3.27 | $9.39 | 0.001512 | 0.004341 | 0.3482 | 0xf0...42cb |