WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.33
Price
0.004479 WETH
TVL
$606.9
MKT CAP
$10M
5m
0%
1h
0%
4h
0.24%
24h
-1.23%
Share
TXNS
18
Buys
11
Sells
7
Volume
444
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,095.96
Pooled WETH:
$36.37

LINK/WETH price stats on Polygon

As of July 24, 2026, the current price of LINK token on DEX Quickswap is $8.33. LINK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $443.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,042,049.97. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $606.91. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $606.91.

The total transactions of LINK/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

LINK/WETH pool has a trading volume of $443.69 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004479, captured at 8:52 PM UTC.

The price of converting 1 LINK to USD is $8.33 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20266:14:33 PMsell$5.19$8.330.0027920.0044790.62330x0c...e258
07/24/20266:12:49 PMsell$0.1939$8.350.0001040.004480.023220xc4...2e5d
07/24/20266:00:06 PMsell$9.32$8.360.0049970.004481.110xed...4169
07/24/20265:11:03 PMsell$11.21$8.310.0060440.0044821.340x94...2def
07/24/20261:05:45 PMsell$56.31$8.380.030120.0044866.710xf0...3fbe
07/24/20269:48:55 AMbuy$12.08$8.510.0064110.0045161.410xd9...deb1
07/24/20269:47:54 AMsell$92.79$8.510.048970.00449410.890x1b...e0eb
07/24/20269:45:28 AMbuy$68.51$8.520.036350.0045238.030x2f...9224
07/24/20269:24:52 AMbuy$20.72$8.50.011010.0045172.430x1d...c415
07/24/20268:00:46 AMbuy$16.16$8.530.0085490.0045131.890x4c...142c
07/24/20268:00:46 AMbuy$9.34$8.530.004940.0045151.090xc6...a00f
07/24/20266:59:06 AMsell$26.14$8.470.013850.0044873.080x37...dd4e
07/24/202612:40:15 AMbuy$23.24$8.40.012480.0045142.760xec...aff8
07/24/202612:33:13 AMbuy$5.73$8.40.0030780.0045120.6820x8b...bf9f
07/23/20268:29:06 PMbuy$23.31$8.510.012340.004512.730x81...dcb9
07/23/20267:51:55 PMbuy$13.44$8.420.0071930.0045081.590xfc...53f5
07/23/20266:39:49 PMbuy$26.25$8.470.013950.0045053.090x91...480f
07/23/20266:24:09 PMbuy$23.67$8.440.012620.0045022.80x1f...661b
07/23/20264:59:15 PMbuy$56.87$8.520.030.0044976.670x54...0e76
07/23/20264:43:46 PMbuy$20.38$8.510.010750.0044922.390x61...2ff3