- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,297.75
- Pooled WETH:
- $35.94
LINK/WETH price stats on Polygon
As of December 2, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,462.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,706,810.94. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $278,263.44. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $278,263.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 97 in the last 24 hours, 65 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,462.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00434, captured at 12:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:06:30 PM | buy | $154.43 | $18.17 | 0.03688 | 0.00434 | 8.49 | 0x94...b77f | |
| 12/02/2025 | 12:00:22 PM | buy | $16.22 | $18.17 | 0.00387 | 0.004335 | 0.8926 | 0xc5...372f | |
| 12/02/2025 | 11:55:32 AM | buy | $20.58 | $18.17 | 0.00491 | 0.004334 | 1.13 | 0x47...badf | |
| 12/02/2025 | 11:52:18 AM | buy | $6.52 | $18.17 | 0.001556 | 0.004333 | 0.3592 | 0x11...9307 | |
| 12/02/2025 | 11:42:14 AM | buy | $56.4 | $18.17 | 0.01344 | 0.004332 | 3.1 | 0xc6...d939 | |
| 12/02/2025 | 11:34:04 AM | buy | $37.67 | $18.17 | 0.008975 | 0.004329 | 2.07 | 0x6e...ef48 | |
| 12/02/2025 | 11:33:28 AM | buy | $42.01 | $18.17 | 0.01 | 0.004327 | 2.31 | 0xbd...4330 | |
| 12/02/2025 | 11:31:28 AM | buy | $42.03 | $18.17 | 0.01 | 0.004324 | 2.31 | 0xba...b94d | |
| 12/02/2025 | 11:29:12 AM | buy | $54.56 | $18.17 | 0.01297 | 0.004321 | 3 | 0x3b...7981 | |
| 12/02/2025 | 11:27:04 AM | buy | $18.23 | $18.17 | 0.004334 | 0.004319 | 1 | 0xe4...7c54 | |
| 12/02/2025 | 11:26:56 AM | buy | $15.99 | $18.17 | 0.0038 | 0.004318 | 0.8799 | 0x3b...9404 | |
| 12/02/2025 | 11:25:38 AM | buy | $17.98 | $18.17 | 0.004274 | 0.004317 | 0.99 | 0x3d...0ff4 | |
| 12/02/2025 | 10:24:56 AM | sell | $125.76 | $18.17 | 0.02972 | 0.004295 | 6.92 | 0x51...c688 | |
| 12/02/2025 | 8:57:18 AM | sell | $49.57 | $18.17 | 0.01173 | 0.004299 | 2.72 | 0x26...3584 | |
| 12/02/2025 | 8:50:48 AM | sell | $41.76 | $18.17 | 0.009888 | 0.004302 | 2.29 | 0x07...c3f2 | |
| 12/02/2025 | 6:55:44 AM | buy | $49.06 | $18.17 | 0.01168 | 0.004328 | 2.7 | 0xe6...5705 | |
| 12/02/2025 | 6:47:00 AM | buy | $22 | $18.17 | 0.005239 | 0.004326 | 1.21 | 0xc7...19d4 | |
| 12/02/2025 | 5:51:20 AM | buy | $24.11 | $18.17 | 0.005739 | 0.004324 | 1.32 | 0x04...74bd | |
| 12/02/2025 | 5:12:30 AM | buy | $20.7 | $18.17 | 0.004927 | 0.004323 | 1.13 | 0x2f...3178 | |
| 12/02/2025 | 4:55:36 AM | buy | $22.77 | $18.17 | 0.005418 | 0.004322 | 1.25 | 0x8d...679e |