- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,864.85
- Pooled WETH:
- $37.34
LINK/WETH price stats on Polygon
As of June 8, 2026, the current price of LINK token on DEX Quickswap is $8.1. LINK price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,613.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,803,276.79. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $127,603.28. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $127,603.28.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,613.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004735, captured at 9:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.1 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:10:04 PM | sell | $22.65 | $8.1 | 0.01323 | 0.004735 | 2.79 | 0xe8...0693 | |
| 06/08/2026 | 9:09:30 PM | sell | $27.11 | $8.08 | 0.01589 | 0.004739 | 3.35 | 0x61...4229 | |
| 06/08/2026 | 9:07:49 PM | sell | $21.42 | $8.05 | 0.0126 | 0.004743 | 2.65 | 0x97...4a81 | |
| 06/08/2026 | 9:07:37 PM | sell | $19.54 | $8.05 | 0.01151 | 0.004746 | 2.42 | 0x07...a271 | |
| 06/08/2026 | 9:03:58 PM | sell | $19.73 | $8.04 | 0.01165 | 0.004753 | 2.45 | 0x43...b825 | |
| 06/08/2026 | 9:04:00 PM | sell | $27.41 | $8.04 | 0.01617 | 0.004749 | 3.4 | 0xa3...3a12 | |
| 06/08/2026 | 9:02:34 PM | sell | $35.87 | $8.03 | 0.02122 | 0.004757 | 4.46 | 0x59...9292 | |
| 06/08/2026 | 8:56:24 PM | sell | $4.6 | $8.02 | 0.002732 | 0.00476 | 0.574 | 0xc0...0a79 | |
| 06/08/2026 | 8:47:34 PM | sell | $25.94 | $8.02 | 0.0154 | 0.004762 | 3.23 | 0x0a...6231 | |
| 06/08/2026 | 8:27:06 PM | sell | $12.89 | $8.01 | 0.007664 | 0.004765 | 1.6 | 0xe1...d1bb | |
| 06/08/2026 | 8:12:03 PM | sell | $15.09 | $8.04 | 0.008952 | 0.004767 | 1.87 | 0x1d...1ba1 | |
| 06/08/2026 | 7:37:13 PM | sell | $15.14 | $8.06 | 0.008957 | 0.00477 | 1.87 | 0x9b...a00a | |
| 06/08/2026 | 7:35:45 PM | sell | $36.64 | $8.06 | 0.02168 | 0.004774 | 4.54 | 0xa8...ef11 | |
| 06/08/2026 | 7:35:45 PM | buy | $157.51 | $8.06 | 0.0936 | 0.004793 | 19.52 | 0xd5...9d61 | |
| 06/08/2026 | 6:48:40 PM | sell | $30.34 | $7.98 | 0.01806 | 0.004755 | 3.79 | 0xc4...bf85 | |
| 06/08/2026 | 6:42:57 PM | buy | $109.78 | $8.02 | 0.06538 | 0.004777 | 13.68 | 0x55...aa57 | |
| 06/08/2026 | 6:21:22 PM | buy | $13.68 | $8.03 | 0.008126 | 0.004768 | 1.7 | 0x25...053b | |
| 06/08/2026 | 6:00:04 PM | buy | $11.54 | $8.03 | 0.006845 | 0.004766 | 1.43 | 0x3f...2aff | |
| 06/08/2026 | 5:47:45 PM | buy | $16.41 | $8.01 | 0.009752 | 0.004764 | 2.04 | 0xa0...df35 | |
| 06/08/2026 | 4:14:12 PM | sell | $23.77 | $8.03 | 0.01401 | 0.004736 | 2.95 | 0xe4...f481 |