- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,140.06
- Pooled WETH:
- $36.19
LINK/WETH price stats on Polygon
As of July 14, 2026, the current price of LINK token on DEX Quickswap is $7.87. LINK price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,793.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,583,075.43. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $128,414.06. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $128,414.06.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,793.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004435, captured at 12:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.87 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:51:26 PM | sell | $23.93 | $7.87 | 0.01347 | 0.004435 | 3.03 | 0xff...4c63 | |
| 07/13/2026 | 11:50:56 PM | sell | $25.55 | $7.86 | 0.01442 | 0.004438 | 3.24 | 0xeb...60d6 | |
| 07/13/2026 | 6:00:41 PM | sell | $56.31 | $7.8 | 0.03205 | 0.004444 | 7.21 | 0x5f...68bd | |
| 07/13/2026 | 5:17:41 PM | sell | $26.05 | $7.9 | 0.01466 | 0.00445 | 3.29 | 0xc2...f895 | |
| 07/13/2026 | 5:00:20 PM | sell | $31.75 | $7.89 | 0.01792 | 0.004454 | 4.02 | 0xbf...1bf5 | |
| 07/13/2026 | 4:55:01 PM | sell | $21.18 | $7.9 | 0.01194 | 0.004457 | 2.67 | 0x78...e2a2 | |
| 07/13/2026 | 4:19:17 PM | sell | $26.01 | $7.9 | 0.01467 | 0.004461 | 3.29 | 0x7f...fadb | |
| 07/13/2026 | 4:14:16 PM | sell | $15.35 | $7.93 | 0.008642 | 0.004463 | 1.93 | 0x5e...7a9e | |
| 07/13/2026 | 4:09:02 PM | sell | $4.53 | $7.93 | 0.002555 | 0.004465 | 0.5721 | 0x04...022d | |
| 07/13/2026 | 4:04:17 PM | sell | $10.94 | $7.94 | 0.006157 | 0.004466 | 1.37 | 0x61...a6b8 | |
| 07/13/2026 | 4:01:20 PM | sell | $0.8239 | $7.93 | 0.0004639 | 0.004467 | 0.1038 | 0x6b...67a7 | |
| 07/13/2026 | 2:43:58 PM | sell | $28.51 | $7.94 | 0.01604 | 0.004469 | 3.58 | 0x75...9829 | |
| 07/13/2026 | 2:43:53 PM | sell | $21.99 | $7.94 | 0.01238 | 0.004472 | 2.76 | 0xd3...d4ef | |
| 07/13/2026 | 2:41:35 PM | sell | $22.33 | $7.94 | 0.01258 | 0.004475 | 2.81 | 0x25...2aa3 | |
| 07/13/2026 | 2:38:10 PM | sell | $23.31 | $7.93 | 0.01315 | 0.004479 | 2.93 | 0x9b...6630 | |
| 07/13/2026 | 2:37:58 PM | buy | $744.46 | $7.94 | 0.4251 | 0.004536 | 93.72 | 0x57...f0e8 | |
| 07/13/2026 | 2:37:58 PM | sell | $575.86 | $7.94 | 0.3277 | 0.00452 | 72.49 | 0xa5...f4a6 | |
| 07/13/2026 | 2:17:17 PM | sell | $25.99 | $7.88 | 0.01471 | 0.004458 | 3.29 | 0x93...ffdb | |
| 07/13/2026 | 1:32:53 PM | buy | $150.9 | $7.91 | 0.08534 | 0.004476 | 19.06 | 0xa0...948d | |
| 07/13/2026 | 1:29:40 PM | buy | $25 | $7.9 | 0.01412 | 0.004464 | 3.16 | 0x7e...098f |