Info about LINK-WETH pair
- Pooled LINK:
- 7,673.24
- Pooled WETH:
- $38.44
LINK/WETH price stats on Polygon
As of August 17, 2026, the current price of LINK token on DEX Quickswap is $9.41. LINK price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,745.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,920,210.25. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $144,309.40. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $144,309.40.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 163 in the last 24 hours, 69 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,745.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004994, captured at 12:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:48:21 AM | sell | $0.066413 | $9.41 | 0.093403 | 0.004994 | 0.076815 | 0xb5...a8ea | |
| 08/17/2026 | 12:46:33 AM | sell | $0.076411 | $9.4 | 0.0103403 | 0.004994 | 0.086815 | 0xcd...3121 | |
| 08/17/2026 | 12:43:03 AM | sell | $0.066404 | $9.39 | 0.093403 | 0.004994 | 0.076815 | 0x4c...39ee | |
| 08/17/2026 | 12:40:27 AM | sell | $0.07641 | $9.4 | 0.0103403 | 0.004994 | 0.086815 | 0x47...e950 | |
| 08/17/2026 | 12:33:27 AM | sell | $0.076396 | $9.38 | 0.0103403 | 0.004994 | 0.086815 | 0xdf...82c4 | |
| 08/17/2026 | 12:29:24 AM | sell | $0.07637 | $9.34 | 0.0103403 | 0.004994 | 0.086815 | 0x95...7575 | |
| 08/17/2026 | 12:25:09 AM | sell | $0.066386 | $9.37 | 0.093403 | 0.004994 | 0.076815 | 0x84...d92b | |
| 08/17/2026 | 12:24:39 AM | sell | $0.076386 | $9.37 | 0.0103403 | 0.004994 | 0.086815 | 0x7d...7464 | |
| 08/17/2026 | 12:06:28 AM | sell | $0.076391 | $9.37 | 0.0103403 | 0.004994 | 0.086815 | 0xc2...75ae | |
| 08/17/2026 | 12:01:55 AM | sell | $0.066383 | $9.36 | 0.093403 | 0.004994 | 0.076815 | 0xb5...80f5 | |
| 08/16/2026 | 11:56:49 PM | sell | $0.076383 | $9.36 | 0.0103403 | 0.004994 | 0.086815 | 0x28...fa34 | |
| 08/16/2026 | 11:52:52 PM | sell | $0.07639 | $9.37 | 0.0103403 | 0.004994 | 0.086815 | 0xe8...d244 | |
| 08/16/2026 | 11:47:22 PM | sell | $0.066397 | $9.38 | 0.093403 | 0.004994 | 0.076815 | 0x82...7dc2 | |
| 08/16/2026 | 11:47:18 PM | sell | $0.076397 | $9.38 | 0.0103403 | 0.004994 | 0.086815 | 0x24...ed8e | |
| 08/16/2026 | 11:43:42 PM | sell | $0.076397 | $9.38 | 0.0103403 | 0.004994 | 0.086815 | 0x60...5941 | |
| 08/16/2026 | 11:40:28 PM | sell | $0.066403 | $9.39 | 0.093403 | 0.004994 | 0.076815 | 0xbc...0f3c | |
| 08/16/2026 | 11:39:21 PM | sell | $0.076382 | $9.36 | 0.0103403 | 0.004994 | 0.086815 | 0xe8...3155 | |
| 08/16/2026 | 11:35:36 PM | sell | $0.076382 | $9.36 | 0.0103403 | 0.004994 | 0.086815 | 0x77...62e6 | |
| 08/16/2026 | 11:33:00 PM | sell | $0.076394 | $9.38 | 0.0103403 | 0.004994 | 0.086815 | 0x30...1398 | |
| 08/16/2026 | 11:31:24 PM | sell | $0.076396 | $9.38 | 0.0103403 | 0.004994 | 0.086815 | 0x33...c7ed |