Info about LINK-WETH pair
- Pooled LINK:
- 8,025.63
- Pooled WETH:
- $36.77
LINK/WETH price stats on Polygon
As of August 21, 2026, the current price of LINK token on DEX Quickswap is $10.79. LINK price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,473.56. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,587,102.17. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $173,462.10. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $173,462.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 161 in the last 24 hours, 82 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,473.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004568, captured at 1:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.79 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:34:04 AM | sell | $9.29 | $10.79 | 0.003934 | 0.004568 | 0.8612 | 0x3a...681f | |
| 08/21/2026 | 1:31:45 AM | sell | $30.21 | $10.75 | 0.01283 | 0.00457 | 2.8 | 0x32...41aa | |
| 08/21/2026 | 1:31:37 AM | sell | $16.79 | $10.74 | 0.007149 | 0.004573 | 1.56 | 0x52...d735 | |
| 08/21/2026 | 1:20:13 AM | sell | $20.74 | $10.78 | 0.008802 | 0.004575 | 1.92 | 0xfe...1365 | |
| 08/21/2026 | 1:19:15 AM | sell | $24.66 | $10.79 | 0.01046 | 0.004577 | 2.28 | 0x71...a880 | |
| 08/21/2026 | 1:19:06 AM | sell | $21.96 | $10.79 | 0.009323 | 0.00458 | 2.03 | 0x77...f2aa | |
| 08/21/2026 | 12:46:40 AM | buy | $20.33 | $10.77 | 0.008699 | 0.004607 | 1.88 | 0xa9...e344 | |
| 08/21/2026 | 12:40:19 AM | buy | $24.82 | $10.76 | 0.01061 | 0.004605 | 2.3 | 0xb1...3541 | |
| 08/21/2026 | 12:39:43 AM | buy | $22.96 | $10.77 | 0.009807 | 0.004602 | 2.13 | 0xa2...5164 | |
| 08/21/2026 | 12:17:19 AM | buy | $31.99 | $10.73 | 0.01371 | 0.004599 | 2.98 | 0x52...2872 | |
| 08/21/2026 | 12:17:07 AM | buy | $28.51 | $10.72 | 0.01222 | 0.004596 | 2.65 | 0x67...54b0 | |
| 08/20/2026 | 11:33:06 PM | buy | $44.04 | $10.7 | 0.0189 | 0.004592 | 4.11 | 0x15...a8c2 | |
| 08/20/2026 | 11:27:06 PM | buy | $34.08 | $10.69 | 0.01462 | 0.004588 | 3.18 | 0x88...e6aa | |
| 08/20/2026 | 10:34:24 PM | buy | $65.6 | $10.61 | 0.02832 | 0.004583 | 6.18 | 0x70...3a1e | |
| 08/20/2026 | 10:32:30 PM | buy | $23.93 | $10.58 | 0.01035 | 0.004578 | 2.26 | 0xea...fa23 | |
| 08/20/2026 | 9:51:39 PM | sell | $67.72 | $10.56 | 0.02919 | 0.004553 | 6.41 | 0x90...2775 | |
| 08/20/2026 | 9:33:01 PM | sell | $69.85 | $10.58 | 0.0301 | 0.00456 | 6.6 | 0x0f...0237 | |
| 08/20/2026 | 9:20:51 PM | sell | $67.6 | $10.6 | 0.02911 | 0.004568 | 6.37 | 0x8e...6a71 | |
| 08/20/2026 | 7:45:34 PM | sell | $75.81 | $10.66 | 0.03253 | 0.004575 | 7.11 | 0x1c...4805 | |
| 08/20/2026 | 7:10:27 PM | sell | $64.89 | $10.63 | 0.02796 | 0.004583 | 6.1 | 0x8a...0a6d |