WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.2
Price
0.004587 WETH
TVL
$434.36
MKT CAP
$13M
5m
0%
1h
0%
4h
1.01%
24h
3.46%
Share
TXNS
80
Buys
60
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,224.77
Pooled WETH:
$19.33

LINK/WETH price stats on Polygon

As of September 17, 2026, the current price of LINK token on DEX Quickswap is $11.2. LINK price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,779.64. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,995,625.85. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $434.36. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $434.36.

The total transactions of LINK/WETH is 80 in the last 24 hours, 60 of which are buy transactions, and 20 are sales transactions.

LINK/WETH pool has a trading volume of $1,779.64 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004587, captured at 10:54 AM UTC.

The price of converting 1 LINK to USD is $11.2 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20268:34:04 AMbuy$20.32$11.20.0083180.0045871.81
0xdCb...0401
0x24...1d6b
09/17/20267:07:06 AMbuy$15.06$11.210.0061550.0045841.34
0x525...859C
0x96...6e55
09/17/20264:34:39 AMsell$29.6$11.090.012160.0045582.66
0xEbe...BE94
0x9b...277b
09/17/20264:30:40 AMbuy$1.32$11.050.00055080.0045880.12
0xF30...6FBa
0x02...7dfb
09/17/20263:01:12 AMbuy$21.92$11.130.009030.0045861.96
0x04d...6D56
0x67...c91f
09/17/20263:01:03 AMbuy$18.77$11.130.0077290.0045821.68
0x96d...CB4f
0x5c...130f
09/17/20262:37:58 AMbuy$17.43$11.120.0071790.0045781.56
0x96d...CB4f
0xc6...1f72
09/17/20262:00:04 AMbuy$10.39$11.110.004280.0045760.9353
0x433...51e0
0x08...bde5
09/17/20261:53:04 AMbuy$20.74$11.130.008520.0045721.86
0xEbe...BE94
0x45...555e
09/17/20261:25:43 AMsell$21.86$11.050.0089910.0045451.97
0x27c...Ac28
0xc8...390b
09/17/202612:36:46 AMbuy$0.04291$11.090.00001770.0045750.003869
0x07f...f274
0xf3...2062
09/17/202612:29:57 AMbuy$0.2551$110.00010610.0045750.02319
0xe67...e566
0xe1...88e0
09/17/202612:25:07 AMbuy$0.09884$11.10.000040720.0045750.0089
0x92f...daB5
0xce...6218
09/17/202612:20:37 AMbuy$0.08758$11.10.000036090.0045750.00789
0xB12...584b
0xff...2000
09/16/202611:50:03 PMbuy$24.67$11.060.01020.0045722.23
0xdCb...0401
0x15...0f3a
09/16/202611:42:22 PMbuy$19.15$11.020.0079340.0045681.73
0xc0C...6b62
0x02...2a85
09/16/202611:39:21 PMbuy$22.84$11.030.0094520.0045642.07
0xEe8...bD6d
0x37...ba38
09/16/202611:38:43 PMbuy$0.01129$11.020.0546740.0045620.001024
0xd0E...9869
0x83...894c
09/16/202611:36:45 PMbuy$0.3595$110.0001490.0045620.03267
0xe67...e566
0xf4...001f
09/16/202611:35:12 PMbuy$14.28$110.0059210.004561.29
0xfff...c9e7
0xca...26bc