- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,537.66
- Pooled WETH:
- $34.24
LINK/WETH price stats on Polygon
As of April 27, 2026, the current price of LINK token on DEX Quickswap is $9.31. LINK price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,155.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,959,004.84. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $158,753.62. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $158,753.62.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,155.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004023, captured at 1:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:06:34 PM | buy | $4.77 | $9.31 | 0.002062 | 0.004023 | 0.5125 | 0x01...93a7 | |
| 04/27/2026 | 12:40:06 PM | buy | $20.8 | $9.31 | 0.008986 | 0.004022 | 2.23 | 0x29...2fe4 | |
| 04/27/2026 | 11:42:50 AM | buy | $15.31 | $9.31 | 0.006609 | 0.00402 | 1.64 | 0x28...21de | |
| 04/27/2026 | 10:44:36 AM | sell | $234.54 | $9.37 | 0.1 | 0.003995 | 25.02 | 0x2a...0e32 | |
| 04/27/2026 | 10:44:36 AM | buy | $113.88 | $9.37 | 0.04877 | 0.004013 | 12.15 | 0x8f...f632 | |
| 04/27/2026 | 8:32:04 AM | buy | $23.11 | $9.31 | 0.01 | 0.00403 | 2.48 | 0xb1...83b5 | |
| 04/27/2026 | 5:50:52 AM | buy | $23.24 | $9.35 | 0.01 | 0.004027 | 2.48 | 0xde...0f25 | |
| 04/27/2026 | 5:48:38 AM | buy | $8.22 | $9.34 | 0.003543 | 0.004026 | 0.88 | 0x2c...8827 | |
| 04/27/2026 | 5:48:22 AM | buy | $15.82 | $9.34 | 0.006813 | 0.004025 | 1.69 | 0x98...41e1 | |
| 04/27/2026 | 5:45:20 AM | buy | $23.25 | $9.35 | 0.01 | 0.004023 | 2.48 | 0x4c...cc46 | |
| 04/27/2026 | 5:36:54 AM | buy | $4.45 | $9.35 | 0.001912 | 0.004021 | 0.4756 | 0xa5...7bb2 | |
| 04/27/2026 | 5:36:48 AM | buy | $16.91 | $9.35 | 0.007269 | 0.00402 | 1.8 | 0xfe...800f | |
| 04/27/2026 | 5:36:00 AM | buy | $1.91 | $9.36 | 0.0008202 | 0.004019 | 0.204 | 0x09...60df | |
| 04/27/2026 | 5:35:50 AM | buy | $2.72 | $9.36 | 0.001167 | 0.004019 | 0.2905 | 0xc3...cd9f | |
| 04/27/2026 | 5:24:30 AM | buy | $24.77 | $9.37 | 0.01062 | 0.004018 | 2.64 | 0xa2...805c | |
| 04/27/2026 | 5:23:22 AM | buy | $7.49 | $9.36 | 0.003215 | 0.004016 | 0.8005 | 0xd2...abfe | |
| 04/27/2026 | 5:22:34 AM | buy | $19.45 | $9.37 | 0.008335 | 0.004015 | 2.07 | 0xb1...f188 | |
| 04/27/2026 | 5:22:28 AM | buy | $16.75 | $9.38 | 0.007162 | 0.004013 | 1.78 | 0x30...df42 | |
| 04/27/2026 | 5:20:38 AM | buy | $23.42 | $9.39 | 0.01 | 0.004011 | 2.49 | 0xfd...fe1b | |
| 04/27/2026 | 5:20:26 AM | buy | $4.71 | $9.4 | 0.002009 | 0.004009 | 0.501 | 0x57...ed5e |