- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,156.66
- Pooled WETH:
- $36.11
LINK/WETH price stats on Polygon
As of July 10, 2026, the current price of LINK token on DEX Quickswap is $7.92. LINK price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $609.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,667,596.22. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $576.64. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $576.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $609.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004416, captured at 11:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.92 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:18:13 PM | sell | $30.01 | $7.92 | 0.01673 | 0.004416 | 3.78 | 0xd3...1057 | |
| 07/10/2026 | 5:15:08 PM | buy | $55.2 | $7.93 | 0.03088 | 0.004441 | 6.95 | 0xe8...6b82 | |
| 07/10/2026 | 2:53:35 PM | sell | $84.14 | $7.89 | 0.04707 | 0.004416 | 10.65 | 0xec...f1b7 | |
| 07/10/2026 | 1:52:14 PM | sell | $19.33 | $7.99 | 0.01069 | 0.004424 | 2.41 | 0x4c...f805 | |
| 07/10/2026 | 1:49:56 PM | sell | $17.56 | $7.98 | 0.009738 | 0.004426 | 2.2 | 0x8b...1a30 | |
| 07/10/2026 | 1:49:56 PM | sell | $10.75 | $7.98 | 0.005967 | 0.004428 | 1.34 | 0x18...e70b | |
| 07/10/2026 | 1:27:29 PM | sell | $27.08 | $7.96 | 0.01507 | 0.004431 | 3.4 | 0x98...a0c1 | |
| 07/10/2026 | 1:20:20 PM | sell | $20.96 | $7.95 | 0.01169 | 0.004434 | 2.63 | 0xb7...920f | |
| 07/10/2026 | 1:20:19 PM | sell | $17.63 | $7.95 | 0.009837 | 0.004436 | 2.21 | 0x4c...e8f9 | |
| 07/10/2026 | 1:20:17 PM | buy | $62.69 | $7.94 | 0.03521 | 0.00446 | 7.89 | 0x00...d4ba | |
| 07/10/2026 | 1:11:44 PM | sell | $17.45 | $7.95 | 0.009726 | 0.00443 | 2.19 | 0x65...ad73 | |
| 07/10/2026 | 1:10:08 PM | sell | $11.61 | $7.95 | 0.00647 | 0.004432 | 1.45 | 0x4f...e8c6 | |
| 07/10/2026 | 12:59:19 PM | sell | $22.42 | $7.94 | 0.01251 | 0.004435 | 2.82 | 0xe2...68c3 | |
| 07/10/2026 | 12:09:31 PM | sell | $9.98 | $7.97 | 0.005556 | 0.004437 | 1.25 | 0xb4...9ac4 | |
| 07/10/2026 | 11:24:01 AM | sell | $12.21 | $7.98 | 0.006792 | 0.004438 | 1.53 | 0xac...0226 | |
| 07/10/2026 | 10:07:40 AM | sell | $30.85 | $7.95 | 0.01722 | 0.004441 | 3.87 | 0xbb...6c3b | |
| 07/10/2026 | 2:41:49 AM | buy | $6.89 | $7.89 | 0.003898 | 0.004466 | 0.8728 | 0xab...1551 | |
| 07/10/2026 | 2:41:49 AM | buy | $24.63 | $7.89 | 0.01394 | 0.004468 | 3.12 | 0x2f...0547 | |
| 07/10/2026 | 2:31:11 AM | buy | $29.07 | $7.88 | 0.01645 | 0.004464 | 3.68 | 0x1e...aebc | |
| 07/10/2026 | 2:25:01 AM | buy | $6.88 | $7.87 | 0.003905 | 0.004461 | 0.8752 | 0x77...04dd |