- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,118.63
- Pooled WETH:
- $36.31
LINK/WETH price stats on Polygon
As of July 18, 2026, the current price of LINK token on DEX Quickswap is $8.23. LINK price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $934.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,955,483.99. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $133,602.79. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $133,602.79.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $934.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004483, captured at 11:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:01:19 AM | buy | $31.44 | $8.23 | 0.01711 | 0.004483 | 3.81 | 0x51...e2dc | |
| 07/18/2026 | 7:42:55 AM | sell | $81.39 | $8.25 | 0.044 | 0.00446 | 9.86 | 0xf4...9bcf | |
| 07/18/2026 | 2:31:18 AM | buy | $32.41 | $8.28 | 0.01756 | 0.00449 | 3.91 | 0xe6...4a2c | |
| 07/18/2026 | 2:23:19 AM | buy | $19.7 | $8.28 | 0.01067 | 0.004486 | 2.37 | 0x5d...3ea9 | |
| 07/18/2026 | 12:35:12 AM | buy | $5.07 | $8.26 | 0.002753 | 0.004485 | 0.6137 | 0xb4...4149 | |
| 07/17/2026 | 11:50:34 PM | buy | $21.12 | $8.26 | 0.01145 | 0.004483 | 2.55 | 0x1c...e8f1 | |
| 07/17/2026 | 9:28:31 PM | buy | $20.75 | $8.27 | 0.01123 | 0.00448 | 2.5 | 0x03...007a | |
| 07/17/2026 | 5:00:49 PM | buy | $20.24 | $8.23 | 0.01101 | 0.004478 | 2.45 | 0x3c...87a4 | |
| 07/17/2026 | 4:49:18 PM | buy | $21.03 | $8.22 | 0.01143 | 0.004475 | 2.55 | 0x92...1b82 | |
| 07/17/2026 | 2:07:24 PM | sell | $48.92 | $8.13 | 0.02675 | 0.00445 | 6.01 | 0x04...89a0 | |
| 07/17/2026 | 2:07:22 PM | sell | $4.08 | $8.13 | 0.002234 | 0.004453 | 0.5016 | 0x16...165d | |
| 07/17/2026 | 2:06:10 PM | sell | $6.73 | $8.13 | 0.003684 | 0.004454 | 0.827 | 0x7d...ed39 | |
| 07/17/2026 | 2:06:09 PM | buy | $177.97 | $8.13 | 0.09776 | 0.004471 | 21.86 | 0x29...90e5 | |
| 07/17/2026 | 2:06:09 PM | sell | $11.57 | $8.13 | 0.006335 | 0.004455 | 1.42 | 0x0c...b904 | |
| 07/17/2026 | 1:27:43 PM | sell | $12.62 | $8.05 | 0.006946 | 0.004433 | 1.56 | 0x70...3327 | |
| 07/17/2026 | 12:54:10 PM | buy | $30.15 | $8.15 | 0.01648 | 0.004459 | 3.69 | 0x90...cfab | |
| 07/17/2026 | 12:54:09 PM | sell | $248.23 | $8.15 | 0.1351 | 0.004437 | 30.45 | 0xd8...2a31 | |
| 07/17/2026 | 12:54:09 PM | buy | $67.6 | $8.15 | 0.03693 | 0.004452 | 8.29 | 0xc5...3279 | |
| 07/17/2026 | 11:22:31 AM | sell | $42.43 | $8.19 | 0.02306 | 0.004457 | 5.17 | 0x37...c7e5 | |
| 07/17/2026 | 11:16:40 AM | sell | $18.35 | $8.17 | 0.01001 | 0.004461 | 2.24 | 0xfc...d4ab |