- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,240.74
- Pooled WETH:
- $19.28
LINK/WETH price stats on Polygon
As of September 13, 2026, the current price of LINK token on DEX Quickswap is $11.26. LINK price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $463.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,022,482.73. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $437.82. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $437.82.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $463.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004561, captured at 2:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:54:24 PM | buy | $0.03686 | $11.26 | 0.00001492 | 0.004561 | 0.003272 | 0xb2...6862 | |
| 09/13/2026 | 12:35:49 PM | sell | $57.67 | $11.25 | 0.02325 | 0.004539 | 5.12 | 0x0d...f9db | |
| 09/13/2026 | 12:35:40 PM | sell | $27.03 | $11.23 | 0.01093 | 0.004547 | 2.4 | 0x2c...4423 | |
| 09/13/2026 | 11:45:19 AM | buy | $0.02435 | $11.3 | 0.059859 | 0.004577 | 0.002153 | 0x06...d2a0 | |
| 09/13/2026 | 11:38:16 AM | buy | $0.05028 | $11.25 | 0.00002044 | 0.004577 | 0.004466 | 0x1f...f468 | |
| 09/13/2026 | 10:23:06 AM | buy | $24.83 | $11.35 | 0.01 | 0.004575 | 2.18 | 0x46...5900 | |
| 09/13/2026 | 9:41:39 AM | buy | $51.45 | $11.32 | 0.02075 | 0.004567 | 4.54 | 0x2a...5996 | |
| 09/13/2026 | 9:40:19 AM | buy | $24.73 | $11.27 | 0.01 | 0.00456 | 2.19 | 0xc7...a2cd | |
| 09/13/2026 | 8:36:58 AM | sell | $39.71 | $11.35 | 0.01586 | 0.004534 | 3.49 | 0x46...5b21 | |
| 09/13/2026 | 8:32:37 AM | sell | $18.61 | $11.38 | 0.007425 | 0.00454 | 1.63 | 0xc2...284f | |
| 09/13/2026 | 7:47:31 AM | sell | $43.47 | $11.47 | 0.01722 | 0.004545 | 3.78 | 0x6e...4572 | |
| 09/13/2026 | 5:41:00 AM | buy | $35.81 | $11.54 | 0.01419 | 0.004574 | 3.1 | 0x9d...5a6a | |
| 09/12/2026 | 11:33:15 PM | sell | $24.84 | $11.52 | 0.009796 | 0.004545 | 2.15 | 0x3f...9f9b | |
| 09/12/2026 | 3:38:15 PM | buy | $40.75 | $11.58 | 0.01608 | 0.004573 | 3.51 | 0x15...165f | |
| 09/12/2026 | 1:08:43 PM | sell | $74.53 | $11.56 | 0.0293 | 0.004547 | 6.44 | 0x6b...8085 | |
| 09/12/2026 | 11:23:09 AM | sell | $44.28 | $11.55 | 0.01745 | 0.004553 | 3.83 | 0x32...073f | |
| 09/12/2026 | 8:50:03 AM | sell | $44.04 | $11.53 | 0.01739 | 0.004557 | 3.81 | 0x07...174f | |
| 09/12/2026 | 8:29:33 AM | sell | $44.02 | $11.53 | 0.01741 | 0.004562 | 3.81 | 0x62...222a | |
| 09/12/2026 | 8:27:22 AM | sell | $44.07 | $11.54 | 0.01742 | 0.004566 | 3.81 | 0x7a...2ca8 | |
| 09/12/2026 | 1:47:25 AM | buy | $41.09 | $11.57 | 0.01631 | 0.004594 | 3.55 | 0xa3...0c36 |