- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,046.41
- Pooled WETH:
- $36.4
LINK/WETH price stats on Polygon
As of May 19, 2026, the current price of LINK token on DEX Quickswap is $9.65. LINK price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,092.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,033,992.14. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $155,127.76. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $155,127.76.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 43 in the last 24 hours, 33 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,092.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004537, captured at 2:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:41:52 AM | buy | $36.19 | $9.64 | 0.01701 | 0.004534 | 3.75 | 0xdb...36f9 | |
| 05/19/2026 | 2:41:53 AM | buy | $8.87 | $9.65 | 0.004173 | 0.004537 | 0.9198 | 0x4b...99a0 | |
| 05/19/2026 | 2:21:27 AM | buy | $34.48 | $9.63 | 0.0162 | 0.00453 | 3.57 | 0x66...ec16 | |
| 05/19/2026 | 2:20:22 AM | buy | $29.44 | $9.62 | 0.01384 | 0.004526 | 3.05 | 0x22...dfbb | |
| 05/19/2026 | 1:42:57 AM | buy | $21.65 | $9.62 | 0.01017 | 0.004523 | 2.25 | 0xf5...a4a7 | |
| 05/19/2026 | 1:27:43 AM | buy | $20.93 | $9.6 | 0.009851 | 0.004521 | 2.17 | 0xef...ad48 | |
| 05/19/2026 | 12:55:24 AM | buy | $31.6 | $9.66 | 0.01477 | 0.004518 | 3.26 | 0xb5...88b5 | |
| 05/19/2026 | 12:49:55 AM | buy | $17.25 | $9.64 | 0.008076 | 0.004515 | 1.78 | 0x7a...9941 | |
| 05/19/2026 | 12:30:54 AM | buy | $4.99 | $9.64 | 0.002336 | 0.004514 | 0.5174 | 0x8c...30c7 | |
| 05/19/2026 | 12:03:15 AM | buy | $29.38 | $9.61 | 0.01378 | 0.004512 | 3.05 | 0x09...d15e | |
| 05/19/2026 | 12:00:57 AM | buy | $7.79 | $9.6 | 0.003659 | 0.004509 | 0.8115 | 0xa5...a0fe | |
| 05/19/2026 | 12:00:06 AM | buy | $37.83 | $9.6 | 0.01775 | 0.004507 | 3.94 | 0xf8...8303 | |
| 05/18/2026 | 11:46:34 PM | buy | $26.95 | $9.6 | 0.01264 | 0.004503 | 2.8 | 0xba...22b4 | |
| 05/18/2026 | 11:40:02 PM | buy | $23.11 | $9.59 | 0.01084 | 0.0045 | 2.4 | 0xf7...b2c7 | |
| 05/18/2026 | 11:34:54 PM | buy | $21.85 | $9.58 | 0.01025 | 0.004497 | 2.28 | 0xa3...57e6 | |
| 05/18/2026 | 11:16:12 PM | buy | $21.35 | $9.59 | 0.01 | 0.004495 | 2.22 | 0xac...f130 | |
| 05/18/2026 | 7:02:08 PM | buy | $26.93 | $9.41 | 0.01285 | 0.004492 | 2.86 | 0xbd...941f | |
| 05/18/2026 | 5:46:55 PM | buy | $25.04 | $9.44 | 0.0119 | 0.004489 | 2.65 | 0x9d...ce0d | |
| 05/18/2026 | 4:41:49 PM | buy | $23.54 | $9.41 | 0.01122 | 0.004486 | 2.5 | 0xf2...7970 | |
| 05/18/2026 | 4:27:09 PM | buy | $27.67 | $9.4 | 0.01319 | 0.004483 | 2.94 | 0x4a...4fcd |