- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,129.71
- Pooled WETH:
- $36.23
LINK/WETH price stats on Polygon
As of July 10, 2026, the current price of LINK token on DEX Quickswap is $7.89. LINK price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,135.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,631,274.53. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $574.22. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $574.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 41 in the last 24 hours, 29 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,135.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004468, captured at 6:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.89 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:41:49 AM | buy | $6.89 | $7.89 | 0.003898 | 0.004466 | 0.8728 | 0xab...1551 | |
| 07/10/2026 | 2:41:49 AM | buy | $24.63 | $7.89 | 0.01394 | 0.004468 | 3.12 | 0x2f...0547 | |
| 07/10/2026 | 2:31:11 AM | buy | $29.07 | $7.88 | 0.01645 | 0.004464 | 3.68 | 0x1e...aebc | |
| 07/10/2026 | 2:25:01 AM | buy | $6.88 | $7.87 | 0.003905 | 0.004461 | 0.8752 | 0x77...04dd | |
| 07/10/2026 | 2:07:13 AM | buy | $22.91 | $7.87 | 0.01298 | 0.004459 | 2.91 | 0x14...ddac | |
| 07/10/2026 | 1:58:26 AM | sell | $5.8 | $7.96 | 0.003232 | 0.004431 | 0.7293 | 0xe5...9c57 | |
| 07/10/2026 | 1:48:32 AM | buy | $63.11 | $7.8 | 0.03601 | 0.004454 | 8.08 | 0x53...5a32 | |
| 07/09/2026 | 7:35:50 PM | buy | $16.79 | $7.76 | 0.009624 | 0.004448 | 2.16 | 0x92...936d | |
| 07/09/2026 | 7:34:05 PM | buy | $17.45 | $7.77 | 0.009986 | 0.004446 | 2.24 | 0x89...bcea | |
| 07/09/2026 | 7:29:07 PM | buy | $19.39 | $7.76 | 0.01109 | 0.004441 | 2.49 | 0x1a...4f88 | |
| 07/09/2026 | 7:29:08 PM | buy | $15.24 | $7.76 | 0.008726 | 0.004444 | 1.96 | 0xaa...b695 | |
| 07/09/2026 | 7:18:32 PM | sell | $63.95 | $7.76 | 0.03636 | 0.004418 | 8.23 | 0xcd...dadd | |
| 07/09/2026 | 3:37:16 PM | sell | $24.71 | $7.7 | 0.01418 | 0.004424 | 3.2 | 0x0a...880b | |
| 07/09/2026 | 3:05:34 PM | sell | $15.37 | $7.7 | 0.00883 | 0.004427 | 1.99 | 0x28...c61c | |
| 07/09/2026 | 1:01:10 PM | sell | $10 | $7.72 | 0.005738 | 0.004428 | 1.29 | 0x88...a72a | |
| 07/09/2026 | 12:54:13 PM | sell | $12.94 | $7.71 | 0.007436 | 0.00443 | 1.67 | 0x6a...7ac8 | |
| 07/09/2026 | 12:51:16 PM | sell | $19.15 | $7.71 | 0.011 | 0.004432 | 2.48 | 0x99...4e36 | |
| 07/09/2026 | 12:47:26 PM | sell | $17.91 | $7.69 | 0.01032 | 0.004435 | 2.32 | 0xf5...7fd9 | |
| 07/09/2026 | 12:46:19 PM | sell | $13.35 | $7.69 | 0.007697 | 0.004437 | 1.73 | 0xb4...fdb2 | |
| 07/09/2026 | 12:46:07 PM | sell | $10.98 | $7.69 | 0.006333 | 0.004439 | 1.42 | 0x77...d62c |