- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,112.51
- Pooled WETH:
- $36.3
LINK/WETH price stats on Polygon
As of July 5, 2026, the current price of LINK token on DEX Quickswap is $7.88. LINK price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,185.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,631,428.19. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $577.31. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $577.31.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,185.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004488, captured at 11:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.88 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:23:49 AM | buy | $0.5411 | $7.88 | 0.000308 | 0.004488 | 0.06863 | 0x4b...8a0d | |
| 07/05/2026 | 6:04:17 AM | sell | $17.66 | $7.87 | 0.01001 | 0.004463 | 2.24 | 0x17...bb51 | |
| 07/05/2026 | 5:44:16 AM | sell | $17.6 | $7.85 | 0.01001 | 0.004465 | 2.24 | 0x3e...7fd2 | |
| 07/05/2026 | 5:43:41 AM | sell | $17.61 | $7.86 | 0.01001 | 0.004468 | 2.24 | 0x8f...f7f2 | |
| 07/05/2026 | 5:41:44 AM | sell | $17.6 | $7.85 | 0.01001 | 0.00447 | 2.23 | 0xd5...5eff | |
| 07/05/2026 | 5:33:08 AM | sell | $17.69 | $7.9 | 0.01001 | 0.004473 | 2.23 | 0x79...466d | |
| 07/05/2026 | 4:33:05 AM | sell | $29.25 | $7.91 | 0.01653 | 0.004476 | 3.69 | 0x60...d842 | |
| 07/05/2026 | 4:22:56 AM | sell | $17.7 | $7.91 | 0.01001 | 0.004479 | 2.23 | 0xe9...54b5 | |
| 07/05/2026 | 4:09:14 AM | sell | $17.71 | $7.92 | 0.01001 | 0.004482 | 2.23 | 0x5a...b47a | |
| 07/05/2026 | 3:55:26 AM | sell | $17.63 | $7.89 | 0.01001 | 0.004484 | 2.23 | 0xc9...8b2a | |
| 07/05/2026 | 2:16:14 AM | sell | $29.54 | $7.88 | 0.01682 | 0.004487 | 3.74 | 0xa5...b0c1 | |
| 07/04/2026 | 8:21:55 PM | sell | $80.83 | $8.03 | 0.0452 | 0.004495 | 10.05 | 0x5e...9ece | |
| 07/04/2026 | 8:04:38 PM | sell | $19.55 | $8.07 | 0.0109 | 0.004502 | 2.42 | 0xaa...05c2 | |
| 07/04/2026 | 7:15:04 PM | sell | $26.98 | $8.06 | 0.01508 | 0.004505 | 3.34 | 0xef...b06a | |
| 07/04/2026 | 6:07:05 PM | buy | $23.28 | $8.18 | 0.01289 | 0.004533 | 2.84 | 0x6c...f514 | |
| 07/04/2026 | 5:07:37 PM | buy | $25.17 | $8.05 | 0.01415 | 0.004529 | 3.12 | 0x83...f8ef | |
| 07/04/2026 | 5:02:16 PM | buy | $21.89 | $8.05 | 0.01229 | 0.004526 | 2.71 | 0xbd...7d6d | |
| 07/04/2026 | 4:44:05 PM | buy | $26.22 | $8.08 | 0.01468 | 0.004523 | 3.24 | 0x5d...a023 | |
| 07/04/2026 | 4:20:10 PM | buy | $19.66 | $8.06 | 0.01101 | 0.004519 | 2.43 | 0x95...cb3b | |
| 07/04/2026 | 4:19:14 PM | sell | $207.13 | $8.05 | 0.1158 | 0.004505 | 25.7 | 0xb8...92eb |