- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,032.05
- Pooled WETH:
- $20.23
LINK/WETH price stats on Polygon
As of October 22, 2026, the current price of LINK token on DEX Quickswap is $12.17. LINK price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,170.72. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,766,374.42. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $98,343.78. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $98,343.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,170.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005005, captured at 4:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:51:36 AM | sell | $15.09 | $12.17 | 0.006203 | 0.005005 | 1.23 | 0x8d...91d9 | |
| 10/22/2026 | 3:34:47 AM | sell | $50.57 | $12.21 | 0.02076 | 0.005012 | 4.14 | 0x5a...d2af | |
| 10/22/2026 | 3:34:45 AM | sell | $18.36 | $12.2 | 0.007554 | 0.005019 | 1.5 | 0xdf...bcb8 | |
| 10/22/2026 | 3:24:33 AM | sell | $65.01 | $12.27 | 0.02663 | 0.005027 | 5.29 | 0x2e...7f1d | |
| 10/22/2026 | 3:23:53 AM | sell | $44.44 | $12.27 | 0.01825 | 0.005039 | 3.62 | 0x1f...956e | |
| 10/22/2026 | 3:07:23 AM | sell | $18.02 | $12.28 | 0.0074 | 0.005045 | 1.46 | 0x60...001f | |
| 10/22/2026 | 2:20:56 AM | sell | $30.35 | $12.32 | 0.01244 | 0.00505 | 2.46 | 0xc5...e8dc | |
| 10/22/2026 | 2:19:48 AM | sell | $22.18 | $12.35 | 0.009082 | 0.005055 | 1.79 | 0xf5...3ef0 | |
| 10/22/2026 | 1:08:18 AM | buy | $31 | $12.54 | 0.01256 | 0.005085 | 2.47 | 0x5e...395e | |
| 10/21/2026 | 11:31:32 PM | sell | $29.43 | $12.5 | 0.01189 | 0.005054 | 2.35 | 0xc6...c719 | |
| 10/21/2026 | 10:45:35 PM | sell | $17.99 | $12.58 | 0.007233 | 0.005059 | 1.42 | 0xe4...314d | |
| 10/21/2026 | 10:25:48 PM | sell | $16.25 | $12.6 | 0.006528 | 0.005062 | 1.28 | 0xff...61e5 | |
| 10/21/2026 | 10:09:56 PM | sell | $8.47 | $12.62 | 0.003401 | 0.005068 | 0.671 | 0xfe...9534 | |
| 10/21/2026 | 10:09:56 PM | sell | $15.35 | $12.62 | 0.006163 | 0.005066 | 1.21 | 0x1f...b32d | |
| 10/21/2026 | 10:01:59 PM | sell | $19.96 | $12.6 | 0.008031 | 0.005071 | 1.58 | 0xa0...f599 | |
| 10/21/2026 | 8:15:27 PM | buy | $11.17 | $12.72 | 0.004481 | 0.005102 | 0.8782 | 0x95...bdba | |
| 10/21/2026 | 8:12:02 PM | buy | $14.42 | $12.72 | 0.005784 | 0.0051 | 1.13 | 0xd2...6efd | |
| 10/21/2026 | 8:12:00 PM | buy | $24.97 | $12.72 | 0.01 | 0.005096 | 1.96 | 0xf5...d1a0 | |
| 10/21/2026 | 8:02:38 PM | buy | $6.95 | $12.69 | 0.002789 | 0.005093 | 0.5477 | 0xea...0c9f | |
| 10/21/2026 | 8:01:30 PM | buy | $7.74 | $12.7 | 0.003103 | 0.005091 | 0.6095 | 0x6f...45e8 |