WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.99
Price
0.00478 WETH
TVL
$156,686.03
MKT CAP
$11.6M
5m
-0.12%
1h
1.90%
4h
2.49%
24h
5.82%
Share
TXNS
197
Buys
53
Sells
144
Volume
5K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,868.07
Pooled WETH:
$37.49

LINK/WETH price stats on Polygon

As of August 19, 2026, the current price of LINK token on DEX Quickswap is $9.99. LINK price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $4,533.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,554,980.94. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $156,686.04. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $156,686.04.

The total transactions of LINK/WETH is 197 in the last 24 hours, 53 of which are buy transactions, and 144 are sales transactions.

LINK/WETH pool has a trading volume of $4,533.85 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00478, captured at 4:14 PM UTC.

The price of converting 1 LINK to USD is $9.99 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20264:12:46 PMbuy$0.1002$9.990.000047990.004780.01003
0xFF2...5054
0x6b...c8a1
08/19/20264:12:03 PMbuy$35.74$9.990.017090.0047783.57
0x593...1823
0x08...3b5f
08/19/20264:09:25 PMbuy$34.4$100.016420.0047733.43
0x57f...7a1F
0x90...686f
08/19/20264:05:43 PMsell$61.99$9.990.029450.0047476.2
0x835...3695
0x39...7426
08/19/20264:05:25 PMsell$19.65$9.970.0093660.0047511.97
0xee0...7fAF
0xc0...45f7
08/19/20264:04:40 PMsell$0.0009972$9.970.0647530.0047530.0001
0xd0E...9869
0xef...cf85
08/19/20264:03:16 PMsell$0.02271$9.960.000010830.0047530.00228
0xde1...4887
0xf8...1eba
08/19/20264:03:16 PMsell$36.02$9.960.017190.0047553.61
0xde1...4887
0xf8...1eba
08/19/20264:03:06 PMsell$0.09952$9.950.000047570.0047570.01
0xCf6...2092
0xd6...4f91
08/19/20264:01:22 PMsell$21.06$9.930.010080.0047582.12
0x444...21f0
0x9a...2ddd
08/19/20263:58:03 PMsell$0.009932$9.930.054760.004760.001
0xB93...9a80
0xfe...4062
08/19/20263:56:10 PMsell$0.09923$9.920.00004760.004760.01
0x9Eb...448D
0xed...ddc7
08/19/20263:52:12 PMsell$8.5$9.90.0040860.004760.8584
0x4a8...b6a9
0x91...a62d
08/19/20263:49:30 PMsell$50.49$9.930.024220.0047645.08
0xecC...82Cb
0xbf...5ef7
08/19/20263:45:27 PMsell$32.73$9.930.015710.0047693.29
0x253...79b4
0xe9...f97d
08/19/20263:44:01 PMsell$37.56$9.880.018130.0047733.79
0x025...D9c5
0xa9...507a
08/19/20263:37:46 PMsell$36.16$9.890.017460.0047783.65
0xD0d...5BeA
0xcf...275a
08/19/20263:35:34 PMsell$66.41$9.940.031950.0047846.67
0x593...1823
0x45...bc91
08/19/20263:35:28 PMsell$15.68$9.960.0075380.0047891.57
0x253...79b4
0xcf...e709
08/19/20263:35:15 PMsell$27.86$9.920.013450.0047922.8
0x704...1649
0x31...9698