- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,946.68
- Pooled WETH:
- $20.72
LINK/WETH price stats on Polygon
As of September 27, 2026, the current price of LINK token on DEX Quickswap is $14.23. LINK price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,553.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,922,955.25. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $112,157.78. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $112,157.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 113 in the last 24 hours, 64 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,553.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005263, captured at 2:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.23 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:11:15 AM | buy | $35.67 | $14.23 | 0.01319 | 0.005263 | 2.5 | 0xc1...af8d | |
| 09/27/2026 | 2:01:17 AM | buy | $37.08 | $14.19 | 0.01373 | 0.005256 | 2.61 | 0xd5...4ef6 | |
| 09/27/2026 | 1:49:06 AM | buy | $31.48 | $14.14 | 0.01168 | 0.00525 | 2.22 | 0x64...5295 | |
| 09/27/2026 | 1:05:51 AM | sell | $37.5 | $14.05 | 0.01393 | 0.005219 | 2.66 | 0x20...c04a | |
| 09/26/2026 | 9:31:30 PM | buy | $35.68 | $14.1 | 0.01328 | 0.00525 | 2.52 | 0x7b...2ed9 | |
| 09/26/2026 | 8:47:23 PM | sell | $70.45 | $13.95 | 0.02636 | 0.005222 | 5.04 | 0x3b...afb1 | |
| 09/26/2026 | 8:40:33 PM | sell | $57.42 | $14.02 | 0.02143 | 0.005234 | 4.09 | 0x66...3955 | |
| 09/26/2026 | 8:34:17 PM | sell | $17.04 | $14.09 | 0.006338 | 0.005241 | 1.2 | 0x82...0337 | |
| 09/26/2026 | 8:09:09 PM | sell | $90.38 | $14.12 | 0.03361 | 0.005251 | 6.4 | 0x09...3e7b | |
| 09/26/2026 | 8:01:23 PM | sell | $46.27 | $14.12 | 0.01724 | 0.005264 | 3.27 | 0x1a...a8ff | |
| 09/26/2026 | 6:53:29 PM | sell | $46.29 | $14.16 | 0.01723 | 0.005273 | 3.26 | 0x87...8051 | |
| 09/26/2026 | 6:50:44 PM | sell | $35.46 | $14.18 | 0.0132 | 0.005281 | 2.5 | 0x4f...51f7 | |
| 09/26/2026 | 6:39:24 PM | sell | $36.91 | $14.2 | 0.01374 | 0.005288 | 2.59 | 0x87...2c7d | |
| 09/26/2026 | 6:16:38 PM | sell | $54.82 | $14.25 | 0.02036 | 0.005296 | 3.84 | 0x80...da76 | |
| 09/26/2026 | 4:33:03 PM | buy | $39.57 | $14.33 | 0.01471 | 0.00533 | 2.76 | 0x51...35d6 | |
| 09/26/2026 | 4:29:36 PM | buy | $8.1 | $14.34 | 0.003007 | 0.005325 | 0.5647 | 0xb1...9535 | |
| 09/26/2026 | 4:19:47 PM | buy | $56.61 | $14.27 | 0.0211 | 0.005319 | 3.96 | 0x03...68a7 | |
| 09/26/2026 | 4:03:29 PM | sell | $36.05 | $14.21 | 0.0134 | 0.005285 | 2.53 | 0xbc...8694 | |
| 09/26/2026 | 3:50:45 PM | sell | $46.06 | $14.26 | 0.01709 | 0.005293 | 3.22 | 0x27...cc11 | |
| 09/26/2026 | 3:48:15 PM | sell | $36.88 | $14.25 | 0.01371 | 0.005301 | 2.58 | 0xd1...e7ac |