- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,021.05
- Pooled WETH:
- $36.66
LINK/WETH price stats on Polygon
As of June 22, 2026, the current price of LINK token on DEX Quickswap is $7.88. LINK price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,119.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,603,779.43. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $126,610.94. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $126,610.94.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,119.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004558, captured at 7:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.88 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:07:11 PM | sell | $15.84 | $7.88 | 0.009166 | 0.004558 | 2.01 | 0x38...8768 | |
| 06/22/2026 | 6:26:05 PM | sell | $31.45 | $7.96 | 0.01801 | 0.004562 | 3.94 | 0x2e...c422 | |
| 06/22/2026 | 6:20:40 PM | sell | $6.27 | $7.97 | 0.003591 | 0.004564 | 0.7867 | 0xc4...0196 | |
| 06/22/2026 | 5:39:17 PM | sell | $35.75 | $7.92 | 0.0206 | 0.004567 | 4.5 | 0xa0...9d86 | |
| 06/22/2026 | 3:52:35 PM | sell | $14.83 | $7.98 | 0.00849 | 0.004571 | 1.85 | 0xc9...5670 | |
| 06/22/2026 | 3:50:44 PM | sell | $13.69 | $7.98 | 0.00784 | 0.004573 | 1.71 | 0x95...3c56 | |
| 06/22/2026 | 3:49:28 PM | sell | $24.56 | $7.98 | 0.01406 | 0.004576 | 3.07 | 0x1a...fd9c | |
| 06/22/2026 | 3:27:41 PM | sell | $1.69 | $8.02 | 0.0009653 | 0.004578 | 0.2108 | 0x66...577c | |
| 06/22/2026 | 3:27:41 PM | sell | $171.46 | $8.02 | 0.09808 | 0.00459 | 21.36 | 0x5e...9192 | |
| 06/22/2026 | 3:27:41 PM | buy | $359.71 | $8.02 | 0.2064 | 0.004604 | 44.83 | 0x81...0576 | |
| 06/22/2026 | 3:17:52 PM | buy | $7.98 | $8.03 | 0.004552 | 0.004578 | 0.9944 | 0x28...69a6 | |
| 06/22/2026 | 3:14:47 PM | buy | $16.75 | $8.02 | 0.009551 | 0.004576 | 2.08 | 0xa4...d2f2 | |
| 06/22/2026 | 3:14:22 PM | buy | $1.86 | $8.02 | 0.001063 | 0.004575 | 0.2324 | 0x31...19b5 | |
| 06/22/2026 | 3:14:22 PM | buy | $15.97 | $8.02 | 0.009101 | 0.004573 | 1.98 | 0xe1...8452 | |
| 06/22/2026 | 3:14:02 PM | buy | $10.62 | $8.03 | 0.00605 | 0.004572 | 1.32 | 0x8b...477b | |
| 06/22/2026 | 3:12:46 PM | buy | $0.8207 | $8.02 | 0.0004674 | 0.004571 | 0.1022 | 0x4a...8332 | |
| 06/22/2026 | 3:03:58 PM | buy | $0.9915 | $8.03 | 0.0005642 | 0.004571 | 0.1234 | 0x3c...c762 | |
| 06/22/2026 | 3:02:41 PM | buy | $0.4505 | $8.03 | 0.0002561 | 0.00457 | 0.05604 | 0x0a...70ba | |
| 06/22/2026 | 2:55:05 PM | buy | $9.39 | $7.99 | 0.005366 | 0.00457 | 1.17 | 0x64...b2e2 | |
| 06/22/2026 | 2:47:38 PM | buy | $457.76 | $8.02 | 0.2588 | 0.004537 | 57.04 | 0x2f...f4f0 |