WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.33
Price
0.004882 WETH
TVL
$92,624.88
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-0.54%
24h
-0.86%
Share
TXNS
53
Buys
31
Sells
22
Volume
651
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,082.87
Pooled WETH:
$19.98

LINK/WETH price stats on Polygon

As of October 27, 2026, the current price of LINK token on DEX Quickswap is $11.33. LINK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $650.97. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,900,973.46. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $92,624.89. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $92,624.89.

The total transactions of LINK/WETH is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.

LINK/WETH pool has a trading volume of $650.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004882, captured at 3:33 AM UTC.

The price of converting 1 LINK to USD is $11.33 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20262:16:50 AMsell$6.96$11.330.0029990.0048820.6143
0xE47...740D
0x6f...6098
10/27/20261:19:05 AMsell$20.17$11.370.0086620.0048841.77
0x45D...8012
0x07...f427
10/27/202612:50:17 AMsell$13.18$11.390.0056570.0048881.15
0x3f6...88d1
0x92...e16a
10/27/202612:48:20 AMsell$15.58$11.40.0066860.0048911.36
0xa95...cb5C
0xd0...390e
10/26/202611:02:06 PMsell$18.58$11.320.0080320.0048951.64
0x517...080F
0x5e...6a33
10/26/202611:00:15 PMsell$24.05$11.370.010360.0048992.11
0x517...080F
0x9b...63ad
10/26/202610:30:15 PMsell$29.85$11.380.012860.0049052.62
0xa69...e362
0xe0...8f39
10/26/202610:15:03 PMsell$1.44$11.390.00062310.0049080.1269
0xC9f...0E4E
0xfe...8b1a
10/26/20267:59:30 PMsell$15.12$11.430.0064990.004911.32
0x03E...b4C8
0x55...63de
10/26/20266:45:21 PMsell$28.22$11.390.012170.0049142.47
0x96d...CB4f
0x67...2cc1
10/26/20266:35:45 PMsell$14.01$11.450.0060190.0049191.22
0x45D...8012
0xfe...228f
10/26/20266:35:45 PMsell$20.6$11.450.0088570.0049231.79
0x96d...CB4f
0x04...5e66
10/26/20266:25:59 PMsell$1.68$11.420.00072660.0049250.1475
0xa95...cb5C
0x39...dd50
10/26/20266:25:57 PMsell$16.33$11.440.0070340.0049271.42
0xB9A...a60C
0xbf...540c
10/26/20266:22:00 PMsell$13.28$11.420.0057290.004931.16
0xa95...cb5C
0xb4...d1f2
10/26/20265:11:06 PMsell$14.84$11.50.0063670.0049331.29
0x3f6...88d1
0xec...41c9
10/26/20264:35:24 PMsell$13.45$11.420.0058130.0049361.17
0x924...555e
0xdb...29d7
10/26/20264:31:48 PMsell$15.4$11.420.0066620.0049391.34
0xd2b...7F06
0x5d...ae31
10/26/20263:01:08 PMbuy$4.93$11.550.002120.0049680.4267
0x924...555e
0xaa...940d
10/26/20263:01:08 PMbuy$9.41$11.550.0040490.0049690.8147
0xEe8...bD6d
0xea...5820