- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,999.7
- Pooled WETH:
- $36.75
LINK/WETH price stats on Polygon
As of June 20, 2026, the current price of LINK token on DEX Quickswap is $7.92. LINK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $754.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,596,486.86. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $126,982.41. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $126,982.41.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $754.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004603, captured at 1:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.92 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:01:13 PM | buy | $72.13 | $7.92 | 0.0419 | 0.004603 | 9.1 | 0xcd...93ee | |
| 06/20/2026 | 12:11:02 PM | buy | $4.52 | $7.95 | 0.002615 | 0.004597 | 0.5688 | 0xc7...eb47 | |
| 06/20/2026 | 12:11:02 PM | buy | $53.56 | $7.95 | 0.03092 | 0.004593 | 6.73 | 0x11...ffe7 | |
| 06/20/2026 | 12:11:02 PM | sell | $276.03 | $7.95 | 0.1588 | 0.004579 | 34.68 | 0x43...0e57 | |
| 06/20/2026 | 12:11:02 PM | buy | $19.61 | $7.95 | 0.0113 | 0.004588 | 2.46 | 0x8c...4bd3 | |
| 06/20/2026 | 11:30:11 AM | sell | $30.28 | $7.94 | 0.01754 | 0.004601 | 3.81 | 0xa7...561f | |
| 06/20/2026 | 11:13:07 AM | sell | $5 | $7.95 | 0.002893 | 0.004603 | 0.6284 | 0xe8...1ae2 | |
| 06/20/2026 | 11:12:08 AM | sell | $8.42 | $7.94 | 0.004883 | 0.004604 | 1.06 | 0x3d...4f92 | |
| 06/20/2026 | 11:07:58 AM | sell | $22.33 | $7.95 | 0.01293 | 0.004607 | 2.8 | 0x46...7097 | |
| 06/20/2026 | 4:46:58 AM | buy | $18.23 | $7.91 | 0.01067 | 0.004635 | 2.3 | 0xff...3044 | |
| 06/20/2026 | 12:55:43 AM | sell | $47.62 | $7.87 | 0.02788 | 0.004609 | 6.04 | 0x63...512e | |
| 06/20/2026 | 12:53:08 AM | sell | $41.91 | $7.87 | 0.02455 | 0.004616 | 5.31 | 0x76...20ed | |
| 06/20/2026 | 12:49:20 AM | sell | $9.53 | $7.9 | 0.005569 | 0.004619 | 1.2 | 0xbb...af0f | |
| 06/20/2026 | 12:09:08 AM | sell | $28.94 | $7.86 | 0.017 | 0.004622 | 3.67 | 0xfb...f327 | |
| 06/19/2026 | 6:43:07 PM | sell | $29.72 | $7.87 | 0.01747 | 0.004627 | 3.77 | 0x8b...180c | |
| 06/19/2026 | 2:13:40 PM | buy | $8.36 | $7.9 | 0.004925 | 0.004656 | 1.05 | 0x27...1056 | |
| 06/19/2026 | 1:52:17 PM | buy | $21.06 | $7.92 | 0.01237 | 0.004654 | 2.65 | 0x43...c5e0 | |
| 06/19/2026 | 1:46:59 PM | buy | $23.32 | $7.94 | 0.01366 | 0.004651 | 2.93 | 0xa6...517e | |
| 06/19/2026 | 1:46:10 PM | buy | $15.68 | $7.93 | 0.009187 | 0.004648 | 1.97 | 0x84...79ec | |
| 06/19/2026 | 1:40:20 PM | buy | $18.59 | $7.87 | 0.01096 | 0.004645 | 2.36 | 0xa6...f96f |