WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.88
Price
0.004716 WETH
TVL
$107,204.74
MKT CAP
$14.7M
5m
-0.05%
1h
-0.79%
4h
-0.44%
24h
-0.31%
Share
TXNS
82
Buys
25
Sells
57
Volume
3K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,157.38
Pooled WETH:
$19.65

LINK/WETH price stats on Polygon

As of September 22, 2026, the current price of LINK token on DEX Quickswap is $12.88. LINK price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,283.59. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,731,872.52. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $107,204.74. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $107,204.74.

The total transactions of LINK/WETH is 82 in the last 24 hours, 25 of which are buy transactions, and 57 are sales transactions.

LINK/WETH pool has a trading volume of $3,283.59 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004716, captured at 2:33 PM UTC.

The price of converting 1 LINK to USD is $12.88 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:33:03 PMsell$32.26$12.880.01180.0047162.5
0x851...F2D4
0xfe...b887
09/22/20262:32:46 PMsell$35.39$12.890.012960.0047222.74
0x27c...Ac28
0x60...04c9
09/22/20262:05:24 PMbuy$27.53$13.070.010.0047512.1
0x294...fD1f
0x39...b3c5
09/22/20261:39:03 PMsell$33.09$12.980.012030.0047232.54
0xEbe...BE94
0xc9...372c
09/22/20261:26:54 PMsell$51.16$12.980.018630.0047313.93
0x35d...A85f
0x10...b835
09/22/20261:21:37 PMsell$47.66$13.10.017240.0047393.63
0x835...3695
0xa5...6de6
09/22/20261:08:18 PMsell$47.56$13.120.01720.0047483.62
0x835...3695
0xc4...d503
09/22/20261:05:46 PMsell$28.74$13.120.010410.0047542.19
0x674...d8E7
0x66...473c
09/22/20261:05:12 PMsell$39.07$13.150.014140.004762.97
0xEe8...bD6d
0xd5...c024
09/22/20261:04:46 PMsell$24.64$13.140.0089340.0047661.87
0xB9A...a60C
0xb6...6c76
09/22/20261:04:13 PMsell$38.13$13.180.013790.0047712.89
0xEe8...bD6d
0x83...189e
09/22/20261:02:27 PMbuy$57.13$13.140.020850.0047984.34
0x44C...e7FC
0xd4...8009
09/22/20261:02:18 PMbuy$102.28$13.140.037220.0047847.78
0x636...465C
0x0d...e79c
09/22/20261:02:06 PMbuy$69.95$13.130.02540.0047695.32
0x81D...BcCf
0x39...eafd
09/22/20261:01:37 PMsell$24.75$13.050.0089840.0047371.89
0xAaA...2054
0x90...f50e
09/22/20261:01:37 PMbuy$173.26$13.050.063090.00475213.27
0xa69...e362
0xf4...a91f
09/22/20261:01:33 PMbuy$107.44$12.970.039140.0047288.27
0xE86...4496
0xa6...f02c
09/22/202612:16:51 PMsell$54.92$12.860.020050.0046954.27
0x347...199A
0xf5...ee18
09/22/202612:14:31 PMsell$0.03646$12.930.000013250.0046990.002819
0x860...fcE3
0x39...60d7
09/22/202612:06:36 PMsell$0.2598$12.940.000094380.00470.02008
0x872...112c
0x58...4907