- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,004.19
- Pooled WETH:
- $36.78
LINK/WETH price stats on Polygon
As of July 2, 2026, the current price of LINK token on DEX Quickswap is $7.5. LINK price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $877.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,135,907.53. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $120,095.28. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $120,095.28.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $877.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004608, captured at 5:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.5 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:07:26 AM | buy | $13.63 | $7.5 | 0.008375 | 0.004608 | 1.81 | 0x85...9afa | |
| 07/02/2026 | 3:52:20 AM | buy | $69.62 | $7.51 | 0.04263 | 0.004602 | 9.26 | 0xad...9088 | |
| 07/01/2026 | 11:49:04 PM | sell | $28.16 | $7.36 | 0.01748 | 0.004571 | 3.82 | 0x90...4a3f | |
| 07/01/2026 | 11:06:25 PM | buy | $22.24 | $7.43 | 0.01376 | 0.004599 | 2.99 | 0x40...a8cc | |
| 07/01/2026 | 11:05:01 PM | buy | $13.02 | $7.46 | 0.008025 | 0.004597 | 1.74 | 0xf2...aaf1 | |
| 07/01/2026 | 11:04:07 PM | buy | $12.38 | $7.43 | 0.007652 | 0.004595 | 1.66 | 0xbb...ed16 | |
| 07/01/2026 | 10:31:46 PM | buy | $19.99 | $7.48 | 0.01226 | 0.004592 | 2.67 | 0xe8...8884 | |
| 07/01/2026 | 9:34:38 PM | buy | $22.7 | $7.46 | 0.01395 | 0.004585 | 3.04 | 0x3f...22a8 | |
| 07/01/2026 | 9:34:40 PM | buy | $25.92 | $7.46 | 0.01594 | 0.004589 | 3.47 | 0xfa...5bcd | |
| 07/01/2026 | 9:19:40 PM | buy | $21.93 | $7.42 | 0.01353 | 0.004582 | 2.95 | 0x0a...0f19 | |
| 07/01/2026 | 7:28:23 PM | sell | $20.83 | $7.38 | 0.01285 | 0.004554 | 2.82 | 0xab...b1fe | |
| 07/01/2026 | 6:43:41 PM | sell | $10.94 | $7.36 | 0.006773 | 0.004556 | 1.48 | 0x20...5927 | |
| 07/01/2026 | 5:29:52 PM | sell | $27.4 | $7.39 | 0.01689 | 0.004559 | 3.7 | 0xee...f985 | |
| 07/01/2026 | 5:20:59 PM | sell | $22.3 | $7.39 | 0.01376 | 0.004563 | 3.01 | 0x0f...fb85 | |
| 07/01/2026 | 3:35:38 PM | sell | $12.66 | $7.43 | 0.00778 | 0.004566 | 1.7 | 0xca...1765 | |
| 07/01/2026 | 2:48:28 PM | buy | $16.62 | $7.31 | 0.01043 | 0.004593 | 2.27 | 0x59...1b85 | |
| 07/01/2026 | 2:15:29 PM | sell | $52.24 | $7.36 | 0.03242 | 0.004568 | 7.09 | 0xde...3188 | |
| 07/01/2026 | 2:15:01 PM | sell | $12.23 | $7.36 | 0.007599 | 0.004573 | 1.66 | 0x91...a42d | |
| 07/01/2026 | 2:14:14 PM | sell | $0.9336 | $7.35 | 0.0005806 | 0.004575 | 0.1269 | 0xca...55bc | |
| 07/01/2026 | 2:14:16 PM | sell | $3.22 | $7.35 | 0.002004 | 0.004574 | 0.438 | 0x60...2715 |