- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,149.16
- Pooled WETH:
- $36.16
LINK/WETH price stats on Polygon
As of July 16, 2026, the current price of LINK token on DEX Quickswap is $8.54. LINK price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,960.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,358,742.39. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $138,882.97. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $138,882.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,960.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004449, captured at 4:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.54 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:12:32 AM | buy | $24.55 | $8.54 | 0.01279 | 0.004449 | 2.87 | 0x1f...2d1b | |
| 07/16/2026 | 1:31:17 AM | sell | $35.63 | $8.48 | 0.01858 | 0.004423 | 4.2 | 0xc0...7884 | |
| 07/15/2026 | 11:58:28 PM | buy | $22.37 | $8.52 | 0.01168 | 0.004451 | 2.62 | 0xcb...52a6 | |
| 07/15/2026 | 10:36:22 PM | buy | $22.46 | $8.55 | 0.01167 | 0.004448 | 2.62 | 0x27...aa39 | |
| 07/15/2026 | 10:26:23 PM | sell | $0.1505 | $8.58 | 0.00007756 | 0.00442 | 0.01754 | 0x4b...a5f5 | |
| 07/15/2026 | 10:21:16 PM | buy | $33.13 | $8.53 | 0.01724 | 0.004445 | 3.88 | 0xc7...0e24 | |
| 07/15/2026 | 5:06:29 PM | sell | $17.53 | $8.49 | 0.009124 | 0.004417 | 2.06 | 0xdb...a4c3 | |
| 07/15/2026 | 5:03:40 PM | sell | $4.91 | $8.48 | 0.002562 | 0.004418 | 0.5798 | 0x98...f5ea | |
| 07/15/2026 | 4:57:28 PM | sell | $6.22 | $8.46 | 0.003247 | 0.004419 | 0.7348 | 0x94...a426 | |
| 07/15/2026 | 4:24:05 PM | sell | $25.1 | $8.5 | 0.01305 | 0.004421 | 2.95 | 0xe5...224b | |
| 07/15/2026 | 3:09:28 PM | buy | $22.21 | $8.61 | 0.01147 | 0.004448 | 2.57 | 0x74...b1da | |
| 07/15/2026 | 3:08:55 PM | buy | $23.5 | $8.6 | 0.01214 | 0.004445 | 2.73 | 0xb0...da33 | |
| 07/15/2026 | 3:07:01 PM | buy | $24.01 | $8.53 | 0.0125 | 0.004442 | 2.81 | 0x45...5396 | |
| 07/15/2026 | 2:34:25 PM | sell | $26.17 | $8.52 | 0.01356 | 0.004415 | 3.07 | 0xa3...e3b2 | |
| 07/15/2026 | 2:00:59 PM | sell | $30.21 | $8.46 | 0.01576 | 0.004419 | 3.56 | 0x6f...ada0 | |
| 07/15/2026 | 1:18:58 PM | sell | $32.84 | $8.56 | 0.01697 | 0.004423 | 3.83 | 0x77...1474 | |
| 07/15/2026 | 1:18:43 PM | buy | $85.02 | $8.57 | 0.04419 | 0.004456 | 9.91 | 0x72...115c | |
| 07/15/2026 | 1:18:43 PM | sell | $74.69 | $8.57 | 0.03859 | 0.00443 | 8.71 | 0x75...829c | |
| 07/15/2026 | 1:12:01 PM | buy | $10.78 | $8.57 | 0.005593 | 0.00445 | 1.25 | 0xd5...2cd9 | |
| 07/15/2026 | 12:53:28 PM | sell | $20.65 | $8.51 | 0.01075 | 0.004432 | 2.42 | 0x15...ae93 |