- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,152.43
- Pooled WETH:
- $35.79
LINK/WETH price stats on Polygon
As of March 11, 2026, the current price of LINK token on DEX Quickswap is $8.99. LINK price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $534.63. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,882,519.96. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $146,744.43. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $146,744.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $534.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004378, captured at 4:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:57:09 PM | sell | $17.39 | $8.99 | 0.008467 | 0.004378 | 1.93 | 0xc0...083a | |
| 03/11/2026 | 3:51:23 PM | sell | $25.2 | $8.95 | 0.01233 | 0.004381 | 2.81 | 0x4b...0093 | |
| 03/11/2026 | 3:49:05 PM | sell | $20.4 | $8.93 | 0.01001 | 0.004384 | 2.28 | 0x4c...4c1e | |
| 03/11/2026 | 3:48:31 PM | sell | $20.48 | $8.98 | 0.01 | 0.004386 | 2.28 | 0x7a...8d7f | |
| 03/11/2026 | 3:33:59 PM | sell | $20.38 | $8.93 | 0.01001 | 0.004389 | 2.28 | 0xa0...4d17 | |
| 03/11/2026 | 3:30:19 PM | sell | $20.47 | $8.98 | 0.01001 | 0.004391 | 2.27 | 0x63...7c7f | |
| 03/11/2026 | 3:19:51 PM | sell | $20.53 | $9.01 | 0.01001 | 0.004393 | 2.27 | 0xea...4a85 | |
| 03/11/2026 | 1:44:23 PM | sell | $20.7 | $9.08 | 0.01001 | 0.004396 | 2.27 | 0xe6...9557 | |
| 03/11/2026 | 1:42:15 PM | sell | $43.49 | $9.09 | 0.02104 | 0.0044 | 4.78 | 0x81...f222 | |
| 03/11/2026 | 1:39:29 PM | sell | $41.83 | $9.15 | 0.02012 | 0.004405 | 4.56 | 0x62...5f54 | |
| 03/11/2026 | 1:39:05 PM | sell | $25.06 | $9.12 | 0.0121 | 0.004409 | 2.74 | 0xa2...0826 | |
| 03/11/2026 | 1:38:55 PM | sell | $1.72 | $9.12 | 0.0008326 | 0.00441 | 0.1887 | 0x4a...0cfd | |
| 03/11/2026 | 12:33:31 PM | buy | $20.47 | $8.96 | 0.01012 | 0.004436 | 2.28 | 0x90...91a8 | |
| 03/11/2026 | 12:28:25 PM | buy | $34.78 | $8.98 | 0.01716 | 0.004432 | 3.87 | 0x9e...c8bd | |
| 03/11/2026 | 12:23:59 PM | buy | $25.25 | $8.97 | 0.01246 | 0.004429 | 2.81 | 0xa4...c776 | |
| 03/11/2026 | 10:06:13 AM | sell | $16.54 | $8.91 | 0.008169 | 0.004402 | 1.85 | 0xb6...cfe1 | |
| 03/11/2026 | 3:28:37 AM | buy | $24.85 | $8.95 | 0.01229 | 0.004428 | 2.77 | 0xd5...0cd3 | |
| 03/11/2026 | 3:04:09 AM | buy | $16.91 | $8.95 | 0.008357 | 0.004425 | 1.88 | 0x4f...57e7 | |
| 03/11/2026 | 2:58:27 AM | buy | $20.16 | $8.91 | 0.01 | 0.004423 | 2.26 | 0xa3...4858 | |
| 03/11/2026 | 2:57:05 AM | buy | $20.17 | $8.91 | 0.01 | 0.00442 | 2.26 | 0x88...2edf |