- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,069.42
- Pooled WETH:
- $36.31
LINK/WETH price stats on Polygon
As of May 20, 2026, the current price of LINK token on DEX Quickswap is $9.6. LINK price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,905.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,932,305.37. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $154,962.73. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $154,962.73.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,905.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004513, captured at 1:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.6 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:01:10 PM | buy | $0.1714 | $9.6 | 0.00008054 | 0.004513 | 0.01784 | 0x5c...5308 | |
| 05/20/2026 | 11:51:54 AM | sell | $35.65 | $9.52 | 0.01679 | 0.004488 | 3.74 | 0x30...6908 | |
| 05/20/2026 | 11:32:46 AM | sell | $53.68 | $9.58 | 0.02517 | 0.004493 | 5.6 | 0x7b...6f23 | |
| 05/20/2026 | 11:14:15 AM | buy | $28.43 | $9.58 | 0.01341 | 0.004522 | 2.96 | 0x67...0f70 | |
| 05/20/2026 | 10:00:17 AM | sell | $68.91 | $9.59 | 0.0323 | 0.004497 | 7.18 | 0x7f...b9b2 | |
| 05/20/2026 | 9:56:52 AM | sell | $24.25 | $9.58 | 0.01138 | 0.004503 | 2.52 | 0xef...e389 | |
| 05/20/2026 | 9:56:47 AM | sell | $108 | $9.58 | 0.05082 | 0.004511 | 11.26 | 0xc7...ead5 | |
| 05/20/2026 | 9:56:45 AM | buy | $439.83 | $9.58 | 0.2084 | 0.004543 | 45.87 | 0x29...4dcb | |
| 05/20/2026 | 9:56:45 AM | sell | $207.44 | $9.58 | 0.09801 | 0.00453 | 21.63 | 0xc8...eb8d | |
| 05/20/2026 | 9:56:47 AM | sell | $10.45 | $9.58 | 0.004912 | 0.004505 | 1.09 | 0xd5...05fd | |
| 05/20/2026 | 9:51:46 AM | buy | $47.1 | $9.64 | 0.02206 | 0.004515 | 4.88 | 0xcf...bedf | |
| 05/20/2026 | 9:51:32 AM | buy | $70.52 | $9.57 | 0.03319 | 0.004508 | 7.36 | 0x2d...6352 | |
| 05/20/2026 | 9:43:55 AM | buy | $1 | $9.61 | 0.0004688 | 0.004504 | 0.104 | 0xb6...2ff1 | |
| 05/20/2026 | 9:43:34 AM | buy | $677.54 | $9.61 | 0.3145 | 0.004465 | 70.45 | 0x93...9c58 | |
| 05/20/2026 | 9:43:34 AM | sell | $818.81 | $9.61 | 0.3785 | 0.004446 | 85.14 | 0x53...0ee6 | |
| 05/20/2026 | 9:35:26 AM | sell | $120.37 | $9.6 | 0.0564 | 0.0045 | 12.53 | 0x3a...04b8 | |
| 05/20/2026 | 9:33:43 AM | sell | $29.62 | $9.6 | 0.0139 | 0.004509 | 3.08 | 0x6f...40b3 | |
| 05/20/2026 | 9:33:41 AM | sell | $35.23 | $9.6 | 0.01655 | 0.004513 | 3.66 | 0x87...4001 | |
| 05/20/2026 | 9:33:41 AM | buy | $228.06 | $9.6 | 0.1075 | 0.004529 | 23.74 | 0xb3...afa3 | |
| 05/20/2026 | 9:33:41 AM | sell | $2.93 | $9.6 | 0.00138 | 0.00451 | 0.306 | 0x8e...3bd2 |