- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,061.49
- Pooled WETH:
- $36.37
LINK/WETH price stats on Polygon
As of May 28, 2026, the current price of LINK token on DEX Quickswap is $9.11. LINK price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,136.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,289,199.63. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $147,017.65. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $147,017.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,136.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004501, captured at 2:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.11 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:51:57 AM | sell | $46.37 | $9.11 | 0.0229 | 0.004501 | 5.08 | 0xef...2dd0 | |
| 05/28/2026 | 1:25:50 AM | sell | $33.14 | $9.12 | 0.01636 | 0.004506 | 3.63 | 0x43...03d1 | |
| 05/28/2026 | 12:51:13 AM | sell | $15.25 | $9.14 | 0.007526 | 0.004509 | 1.66 | 0xf2...bf16 | |
| 05/28/2026 | 12:32:17 AM | sell | $20.16 | $9.12 | 0.009962 | 0.004511 | 2.2 | 0xed...39fc | |
| 05/27/2026 | 9:40:42 PM | buy | $41.57 | $9.26 | 0.02036 | 0.004537 | 4.48 | 0x95...8380 | |
| 05/27/2026 | 6:29:03 PM | sell | $0.2957 | $9.25 | 0.000144 | 0.004507 | 0.03196 | 0x27...c319 | |
| 05/27/2026 | 5:16:04 PM | sell | $65.09 | $9.25 | 0.03172 | 0.004511 | 7.03 | 0xc7...dfd4 | |
| 05/27/2026 | 5:02:20 PM | sell | $33.63 | $9.33 | 0.01628 | 0.004517 | 3.6 | 0x01...2d42 | |
| 05/27/2026 | 5:02:04 PM | sell | $24.21 | $9.33 | 0.01172 | 0.00452 | 2.59 | 0xde...8291 | |
| 05/27/2026 | 4:36:26 PM | sell | $72.1 | $9.34 | 0.03493 | 0.004526 | 7.71 | 0x6b...4e1f | |
| 05/27/2026 | 4:36:07 PM | sell | $22.79 | $9.34 | 0.01105 | 0.004532 | 2.43 | 0x46...1b90 | |
| 05/27/2026 | 3:17:22 PM | buy | $35.96 | $9.41 | 0.01741 | 0.004558 | 3.81 | 0x9a...6730 | |
| 05/27/2026 | 3:17:18 PM | buy | $12.01 | $9.41 | 0.005811 | 0.004556 | 1.27 | 0xda...9acd | |
| 05/27/2026 | 3:16:57 PM | buy | $13.01 | $9.41 | 0.006294 | 0.004554 | 1.38 | 0xf5...4c5c | |
| 05/27/2026 | 3:14:43 PM | buy | $24.38 | $9.4 | 0.01179 | 0.004552 | 2.59 | 0x4e...204c | |
| 05/27/2026 | 3:11:06 PM | buy | $14.21 | $9.39 | 0.006881 | 0.004549 | 1.51 | 0xaf...5761 | |
| 05/27/2026 | 3:10:55 PM | buy | $14.29 | $9.39 | 0.00692 | 0.004548 | 1.52 | 0x11...8d61 | |
| 05/27/2026 | 3:09:45 PM | buy | $25.02 | $9.38 | 0.01212 | 0.004545 | 2.66 | 0xd8...33dd | |
| 05/27/2026 | 3:02:33 PM | buy | $23.43 | $9.36 | 0.01136 | 0.004542 | 2.5 | 0xcf...3def | |
| 05/27/2026 | 3:02:07 PM | buy | $18.71 | $9.36 | 0.009074 | 0.00454 | 1.99 | 0x33...8aa7 |