- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,034.86
- Pooled WETH:
- $36.48
LINK/WETH price stats on Polygon
As of May 23, 2026, the current price of LINK token on DEX Quickswap is $9.59. LINK price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,343.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,887,731.04. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $154,074.12. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $154,074.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,343.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004553, captured at 10:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.59 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:30:20 PM | buy | $6.66 | $9.59 | 0.003162 | 0.004553 | 0.6943 | 0x1b...10b6 | |
| 05/23/2026 | 9:30:04 PM | buy | $6.53 | $9.62 | 0.00309 | 0.004553 | 0.6787 | 0x1b...82da | |
| 05/23/2026 | 9:10:10 PM | buy | $24.05 | $9.7 | 0.01128 | 0.004551 | 2.47 | 0x6b...236e | |
| 05/23/2026 | 9:01:29 PM | buy | $19.81 | $9.74 | 0.009249 | 0.004548 | 2.03 | 0xda...719d | |
| 05/23/2026 | 9:00:12 PM | buy | $30.02 | $9.73 | 0.01402 | 0.004545 | 3.08 | 0x28...8504 | |
| 05/23/2026 | 8:58:23 PM | buy | $17.53 | $9.73 | 0.008178 | 0.004543 | 1.8 | 0xa9...2a17 | |
| 05/23/2026 | 8:48:14 PM | buy | $37.7 | $9.65 | 0.01772 | 0.004539 | 3.9 | 0x5f...78f4 | |
| 05/23/2026 | 8:38:44 PM | buy | $34.15 | $9.59 | 0.01615 | 0.004535 | 3.56 | 0xe8...0e75 | |
| 05/23/2026 | 2:00:08 PM | buy | $11.08 | $9.26 | 0.005427 | 0.004532 | 1.19 | 0x38...413e | |
| 05/23/2026 | 1:42:35 PM | buy | $13.3 | $9.2 | 0.006546 | 0.004531 | 1.44 | 0x20...cc0a | |
| 05/23/2026 | 1:42:31 PM | buy | $2.76 | $9.17 | 0.001365 | 0.00453 | 0.3013 | 0x62...860f | |
| 05/23/2026 | 1:42:30 PM | buy | $2.49 | $9.17 | 0.001232 | 0.00453 | 0.2719 | 0x40...eb5c | |
| 05/23/2026 | 11:31:41 AM | buy | $7.48 | $9.2 | 0.003682 | 0.004529 | 0.8129 | 0x5a...0deb | |
| 05/23/2026 | 11:21:02 AM | buy | $35.21 | $9.21 | 0.01729 | 0.004526 | 3.82 | 0xb1...5be5 | |
| 05/23/2026 | 11:19:47 AM | sell | $232.21 | $9.21 | 0.1137 | 0.004512 | 25.2 | 0x12...ed01 | |
| 05/23/2026 | 11:19:47 AM | sell | $2.18 | $9.21 | 0.001066 | 0.004497 | 0.237 | 0x10...dfd1 | |
| 05/23/2026 | 10:23:59 AM | buy | $92.93 | $9.19 | 0.04594 | 0.004547 | 10.1 | 0x65...c71f | |
| 05/23/2026 | 10:23:49 AM | buy | $69.51 | $9.14 | 0.0345 | 0.004537 | 7.6 | 0xa8...bd60 | |
| 05/23/2026 | 10:15:02 AM | buy | $10.64 | $9.19 | 0.005247 | 0.004532 | 1.15 | 0xc0...1d8e | |
| 05/23/2026 | 8:10:31 AM | sell | $18.4 | $9.1 | 0.009107 | 0.004506 | 2.02 | 0xf0...980a |