- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,081.67
- Pooled WETH:
- $36.44
LINK/WETH price stats on Polygon
As of July 27, 2026, the current price of LINK token on DEX Quickswap is $8.79. LINK price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $482.74. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,559,497.84. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $141,597.13. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $141,597.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $482.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004521, captured at 2:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.79 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:42:55 AM | buy | $18.7 | $8.79 | 0.009615 | 0.004521 | 2.12 | 0x9c...4e97 | |
| 07/27/2026 | 1:27:30 AM | buy | $19.61 | $8.75 | 0.01012 | 0.004518 | 2.24 | 0x2f...0abc | |
| 07/26/2026 | 11:54:16 PM | buy | $23.28 | $8.74 | 0.01202 | 0.004516 | 2.66 | 0x7f...a37b | |
| 07/26/2026 | 11:13:16 PM | sell | $22.36 | $8.79 | 0.01141 | 0.004489 | 2.54 | 0xf0...c623 | |
| 07/26/2026 | 11:00:34 PM | buy | $21.64 | $8.8 | 0.01109 | 0.004516 | 2.45 | 0xcd...54da | |
| 07/26/2026 | 11:00:19 PM | buy | $24.13 | $8.79 | 0.01238 | 0.004513 | 2.74 | 0x5c...f16a | |
| 07/26/2026 | 10:00:46 PM | buy | $20.5 | $8.72 | 0.0106 | 0.00451 | 2.35 | 0xba...2bfb | |
| 07/26/2026 | 10:00:25 PM | buy | $26.61 | $8.64 | 0.01385 | 0.004503 | 3.07 | 0xf4...9a7f | |
| 07/26/2026 | 10:00:27 PM | buy | $27.2 | $8.64 | 0.01417 | 0.004507 | 3.14 | 0x1d...6020 | |
| 07/26/2026 | 10:00:06 PM | sell | $24.08 | $8.61 | 0.01251 | 0.004476 | 2.79 | 0xf0...ac04 | |
| 07/26/2026 | 9:22:00 PM | sell | $19.3 | $8.58 | 0.01007 | 0.004479 | 2.24 | 0xe2...614d | |
| 07/26/2026 | 5:22:33 PM | sell | $25.88 | $8.55 | 0.01355 | 0.004482 | 3.02 | 0x52...ba6c | |
| 07/26/2026 | 5:12:49 PM | sell | $25.47 | $8.58 | 0.01331 | 0.004485 | 2.96 | 0xed...ff80 | |
| 07/26/2026 | 4:58:54 PM | buy | $42.76 | $8.64 | 0.02232 | 0.004511 | 4.94 | 0xa4...1fc8 | |
| 07/26/2026 | 4:58:46 PM | buy | $25.89 | $8.63 | 0.01351 | 0.004507 | 2.99 | 0xe7...b2ca | |
| 07/26/2026 | 4:29:54 PM | buy | $41.06 | $8.62 | 0.02142 | 0.004502 | 4.75 | 0xd0...0d31 | |
| 07/26/2026 | 4:29:49 PM | buy | $27.12 | $8.62 | 0.01414 | 0.004498 | 3.14 | 0xda...60ff | |
| 07/26/2026 | 4:00:34 PM | buy | $26.26 | $8.6 | 0.01371 | 0.004495 | 3.05 | 0xf1...023d | |
| 07/26/2026 | 3:36:36 PM | sell | $16.98 | $8.53 | 0.008888 | 0.004467 | 1.98 | 0xa8...ff2e | |
| 07/26/2026 | 3:17:03 PM | sell | $3.81 | $8.51 | 0.002004 | 0.004468 | 0.4485 | 0xd8...a803 |