- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,916.4
- Pooled WETH:
- $20.9
LINK/WETH price stats on Polygon
As of September 30, 2026, the current price of LINK token on DEX Quickswap is $14.4. LINK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,736.87. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,118,065.89. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $599.46. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $599.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,736.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005324, captured at 10:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.4 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:21:53 PM | sell | $16.58 | $14.4 | 0.006127 | 0.005324 | 1.15 | 0xd4...385c | |
| 09/30/2026 | 7:17:32 PM | sell | $45.91 | $14.3 | 0.01711 | 0.00533 | 3.21 | 0xb4...c95a | |
| 09/30/2026 | 7:17:30 PM | sell | $34.54 | $14.3 | 0.01289 | 0.005337 | 2.41 | 0xf4...c0fa | |
| 09/30/2026 | 6:04:57 PM | sell | $1.06 | $14.38 | 0.0003953 | 0.005341 | 0.07401 | 0xbf...5da2 | |
| 09/30/2026 | 4:40:17 PM | buy | $33 | $14.41 | 0.01229 | 0.00537 | 2.28 | 0x29...a0e4 | |
| 09/30/2026 | 4:37:20 PM | buy | $32.24 | $14.38 | 0.01202 | 0.005364 | 2.24 | 0x1e...101a | |
| 09/30/2026 | 4:30:32 PM | buy | $26.9 | $14.41 | 0.01 | 0.005358 | 1.86 | 0x8d...cf71 | |
| 09/30/2026 | 4:14:20 PM | buy | $28.01 | $14.37 | 0.01043 | 0.005353 | 1.94 | 0xc0...3257 | |
| 09/30/2026 | 4:13:53 PM | buy | $46.19 | $14.36 | 0.01719 | 0.005346 | 3.21 | 0xa3...ffb2 | |
| 09/30/2026 | 4:13:44 PM | buy | $59.59 | $14.32 | 0.0222 | 0.005336 | 4.16 | 0x45...8b1b | |
| 09/30/2026 | 4:13:39 PM | buy | $36.91 | $14.34 | 0.0137 | 0.005327 | 2.57 | 0xb9...1dd4 | |
| 09/30/2026 | 4:12:14 PM | buy | $39.04 | $14.29 | 0.01453 | 0.005319 | 2.73 | 0x42...e131 | |
| 09/30/2026 | 3:50:11 PM | buy | $36.72 | $14.26 | 0.01367 | 0.005312 | 2.57 | 0xfa...a9d9 | |
| 09/30/2026 | 3:32:02 PM | buy | $36.28 | $14.23 | 0.01352 | 0.005305 | 2.54 | 0x63...2d5a | |
| 09/30/2026 | 3:00:03 PM | buy | $26.81 | $14.2 | 0.01 | 0.005299 | 1.88 | 0x87...c858 | |
| 09/30/2026 | 2:59:17 PM | buy | $8.99 | $14.23 | 0.003346 | 0.005296 | 0.6318 | 0x5a...bf95 | |
| 09/30/2026 | 2:57:26 PM | buy | $46.03 | $14.17 | 0.01718 | 0.005291 | 3.24 | 0x12...e94e | |
| 09/30/2026 | 2:57:18 PM | buy | $16.37 | $14.16 | 0.006112 | 0.005285 | 1.15 | 0x89...774c | |
| 09/30/2026 | 2:56:03 PM | buy | $14.52 | $14.17 | 0.005409 | 0.005282 | 1.02 | 0x75...bb7c | |
| 09/30/2026 | 2:54:06 PM | sell | $80.51 | $14.14 | 0.02992 | 0.005256 | 5.69 | 0xc3...b77a |