- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,173.54
- Pooled WETH:
- $36.03
LINK/WETH price stats on Polygon
As of July 8, 2026, the current price of LINK token on DEX Quickswap is $7.69. LINK price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $661.97. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,388,476.57. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $125,941.99. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $125,941.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $661.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004397, captured at 2:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.69 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:12:11 AM | sell | $27.42 | $7.69 | 0.01567 | 0.004397 | 3.56 | 0xce...c005 | |
| 07/08/2026 | 2:07:58 AM | sell | $33.74 | $7.7 | 0.01928 | 0.004402 | 4.37 | 0xdf...fddc | |
| 07/08/2026 | 2:06:46 AM | sell | $16.83 | $7.7 | 0.009618 | 0.004405 | 2.18 | 0x38...7e9e | |
| 07/08/2026 | 1:36:49 AM | sell | $58.89 | $7.79 | 0.03334 | 0.00441 | 7.55 | 0x15...94d0 | |
| 07/07/2026 | 7:52:44 PM | sell | $74.17 | $7.93 | 0.04133 | 0.00442 | 9.35 | 0x88...d4c1 | |
| 07/07/2026 | 7:06:50 PM | sell | $39.44 | $7.9 | 0.02209 | 0.004427 | 4.98 | 0x1c...195a | |
| 07/07/2026 | 4:05:49 PM | buy | $25.6 | $8.01 | 0.01423 | 0.004455 | 3.19 | 0x1e...c5b5 | |
| 07/07/2026 | 3:55:31 PM | buy | $13.85 | $8.02 | 0.007688 | 0.004452 | 1.72 | 0xff...6c63 | |
| 07/07/2026 | 2:17:49 PM | sell | $16.98 | $7.82 | 0.009603 | 0.004426 | 2.16 | 0x5a...0d1c | |
| 07/07/2026 | 2:06:17 PM | sell | $87.03 | $7.87 | 0.049 | 0.004433 | 11.05 | 0x85...3905 | |
| 07/07/2026 | 2:03:04 PM | sell | $37.17 | $7.82 | 0.02109 | 0.004442 | 4.74 | 0xbc...6b86 | |
| 07/07/2026 | 1:59:40 PM | sell | $10.91 | $7.87 | 0.006159 | 0.004445 | 1.38 | 0x98...27f7 | |
| 07/07/2026 | 11:04:41 AM | sell | $57.71 | $7.87 | 0.03259 | 0.00445 | 7.32 | 0x99...4ba7 | |
| 07/07/2026 | 10:59:25 AM | buy | $107.25 | $7.88 | 0.06081 | 0.004473 | 13.59 | 0x3c...5375 | |
| 07/07/2026 | 10:52:10 AM | sell | $54.9 | $7.92 | 0.03078 | 0.004443 | 6.92 | 0x9a...6558 | |
| 07/06/2026 | 9:12:10 PM | sell | $0.9986 | $8.09 | 0.0005484 | 0.004447 | 0.1233 | 0xe1...f79c | |
| 07/06/2026 | 9:11:08 PM | sell | $45.26 | $8.09 | 0.02487 | 0.00445 | 5.58 | 0x63...e045 | |
| 07/06/2026 | 9:09:14 PM | sell | $47.79 | $8.02 | 0.02653 | 0.004456 | 5.95 | 0x17...6987 | |
| 07/06/2026 | 9:07:25 PM | sell | $8.81 | $7.99 | 0.004913 | 0.00446 | 1.1 | 0xcc...81f7 | |
| 07/06/2026 | 7:53:04 PM | sell | $20.13 | $8.01 | 0.0112 | 0.004462 | 2.51 | 0x8a...d4c5 |