Info about LINK-WETH pair
- Pooled LINK:
- 7,964.07
- Pooled WETH:
- $37.1
LINK/WETH price stats on Polygon
As of September 3, 2026, the current price of LINK token on DEX Quickswap is $11.14. LINK price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $641.08. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,000,589.52. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $177,362.73. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $177,362.73.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $641.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004673, captured at 5:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.14 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:22:46 AM | buy | $5.43 | $11.14 | 0.002279 | 0.004673 | 0.4878 | 0x86...fc60 | |
| 09/03/2026 | 5:06:54 AM | buy | $19.75 | $11.25 | 0.008204 | 0.004672 | 1.75 | 0x23...8a62 | |
| 09/03/2026 | 5:06:52 AM | buy | $20.61 | $11.25 | 0.008557 | 0.004669 | 1.83 | 0x33...665f | |
| 09/03/2026 | 4:56:37 AM | buy | $11.75 | $11.22 | 0.004888 | 0.004668 | 1.04 | 0xd4...fe36 | |
| 09/03/2026 | 4:52:19 AM | buy | $15.24 | $11.22 | 0.006339 | 0.004666 | 1.35 | 0xda...821e | |
| 09/03/2026 | 4:50:13 AM | buy | $23.87 | $11.2 | 0.009937 | 0.004664 | 2.13 | 0xac...370e | |
| 09/03/2026 | 4:10:58 AM | buy | $26.64 | $11.22 | 0.01106 | 0.004662 | 2.37 | 0x39...47fb | |
| 09/03/2026 | 1:32:52 AM | buy | $0.08023 | $11.13 | 0.00003358 | 0.00466 | 0.007206 | 0x11...2468 | |
| 09/03/2026 | 1:30:00 AM | buy | $37.74 | $11.14 | 0.01577 | 0.004658 | 3.38 | 0xcb...5720 | |
| 09/03/2026 | 1:13:03 AM | buy | $41.64 | $11.11 | 0.01743 | 0.004654 | 3.74 | 0x88...9a2e | |
| 09/03/2026 | 12:40:03 AM | sell | $0.01613 | $11.06 | 0.056741 | 0.004624 | 0.001457 | 0x4a...c537 | |
| 09/02/2026 | 10:15:22 PM | buy | $0.1176 | $11.05 | 0.00004951 | 0.004652 | 0.01064 | 0xf6...c7f5 | |
| 09/02/2026 | 9:55:46 PM | buy | $0.08247 | $11.1 | 0.00003455 | 0.004652 | 0.007427 | 0xec...0c0a | |
| 09/02/2026 | 6:26:57 PM | buy | $30.97 | $11.13 | 0.01294 | 0.00465 | 2.78 | 0x6b...09e7 | |
| 09/02/2026 | 4:17:03 PM | buy | $0.000122 | $11.1 | 0.075106 | 0.004649 | 0.00001098 | 0x33...39f7 | |
| 09/02/2026 | 4:07:04 PM | buy | $41.29 | $11.11 | 0.01726 | 0.004646 | 3.71 | 0xde...67ea | |
| 09/02/2026 | 1:44:33 PM | sell | $0.09372 | $11.15 | 0.00003878 | 0.004616 | 0.008399 | 0x20...f2cd | |
| 09/02/2026 | 12:58:25 PM | sell | $37.13 | $10.97 | 0.01562 | 0.004618 | 3.38 | 0x07...759d | |
| 09/02/2026 | 12:53:58 PM | sell | $0.1175 | $11 | 0.00004934 | 0.00462 | 0.01067 | 0x56...fc39 | |
| 09/02/2026 | 12:43:27 PM | sell | $0.1178 | $11.02 | 0.00004941 | 0.00462 | 0.01069 | 0x92...e0a2 |