WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.37
Price
0.004716 WETH
TVL
$94,663.67
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-2.04%
24h
3.67%
Share
TXNS
116
Buys
38
Sells
78
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,156.94
Pooled WETH:
$19.65

LINK/WETH price stats on Polygon

As of November 4, 2026, the current price of LINK token on DEX Quickswap is $11.37. LINK price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,403.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,109,076.64. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $94,663.67. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $94,663.67.

The total transactions of LINK/WETH is 116 in the last 24 hours, 38 of which are buy transactions, and 78 are sales transactions.

LINK/WETH pool has a trading volume of $1,403.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004716, captured at 9:22 PM UTC.

The price of converting 1 LINK to USD is $11.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20268:01:12 PMsell$23.64$11.370.0098090.0047162.07
0x96d...CB4f
0x0b...fb06
11/04/20267:53:04 PMsell$27.37$11.360.011370.0047212.4
0xEbe...BE94
0xd1...659f
11/04/20267:52:42 PMsell$6.96$11.370.0028930.0047240.6123
0x3f6...88d1
0x7f...d289
11/04/20267:50:39 PMsell$4.83$11.370.002010.0047260.4253
0x748...2ca2
0xb9...d4b7
11/04/20267:01:33 PMsell$27.07$11.440.011180.0047292.36
0x27c...Ac28
0x14...14be
11/04/20267:01:04 PMsell$8.89$11.450.0036740.0047320.7764
0x3f6...88d1
0x2c...98e7
11/04/20266:54:57 PMsell$6.33$11.470.0026140.0047340.5522
0xa95...cb5C
0x19...95c0
11/04/20266:49:22 PMsell$10.79$11.480.0044510.0047360.9399
0xd2b...7F06
0x0a...057c
11/04/20266:39:18 PMsell$15.78$11.490.0065080.0047381.37
0xa95...cb5C
0x0b...e6e6
11/04/20266:37:46 PMsell$14.62$11.520.0060160.0047411.26
0xa95...cb5C
0x76...8df5
11/04/20266:22:19 PMsell$10.47$11.540.0043030.0047440.9071
0x924...555e
0x00...3846
11/04/20265:17:28 PMsell$12.2$11.490.005040.0047461.06
0x1d2...8167
0x61...41a2
11/04/20265:13:15 PMsell$4.95$11.490.0020460.0047480.431
0x03E...b4C8
0x5a...c11b
11/04/20265:13:06 PMsell$5.41$11.520.0022320.0047490.47
0x03E...b4C8
0x63...1293
11/04/20265:13:03 PMsell$6.61$11.530.0027230.004750.5734
0x924...555e
0x80...673f
11/04/20265:12:48 PMsell$6.25$11.530.0025760.0047510.5422
0xa95...cb5C
0xcd...b110
11/04/20265:11:58 PMsell$15.93$11.540.0065630.0047541.38
0xd2b...7F06
0x96...d94c
11/04/20265:10:16 PMsell$10.23$11.550.0042140.0047570.8859
0xa95...cb5C
0x79...9794
11/04/20265:04:09 PMsell$13.75$11.580.005650.0047591.18
0x03E...b4C8
0xda...7542
11/04/20264:04:57 PMsell$57.5$11.60.023610.0047664.95
0x347...199A
0x9f...e1f2