WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.29
Price
0.004464 WETH
TVL
$134,808.92
MKT CAP
$10M
5m
0%
1h
1.95%
4h
1.42%
24h
0.41%
Share
TXNS
22
Buys
9
Sells
13
Volume
454
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,135.22
Pooled WETH:
$36.22

LINK/WETH price stats on Polygon

As of August 3, 2026, the current price of LINK token on DEX Quickswap is $8.29. LINK price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $453.82. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,016,282.12. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $134,808.93. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $134,808.93.

The total transactions of LINK/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

LINK/WETH pool has a trading volume of $453.82 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004464, captured at 2:54 PM UTC.

The price of converting 1 LINK to USD is $8.29 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20262:00:21 PMbuy$29.64$8.290.015950.0044643.57
0x593...1823
0xe0...2e43
08/03/20261:05:39 PMsell$22.75$8.130.01240.0044372.79
0xEad...6c7e
0x79...b592
08/03/202612:32:20 PMsell$17.59$8.180.0095470.0044392.15
0x322...16Ce
0xeb...3c41
08/03/20267:25:00 AMbuy$12.88$8.240.006980.0044661.56
0xb4b...DA00
0x81...4a90
08/03/20267:17:35 AMbuy$12.87$8.230.0069790.0044651.56
0xb4b...DA00
0x72...7497
08/03/20263:52:05 AMsell$31.68$8.250.017030.0044393.83
0x444...21f0
0xe4...16a2
08/03/20261:30:47 AMbuy$23.76$8.350.01270.0044662.84
0x37E...9356
0x5f...ad1a
08/02/202610:55:06 PMbuy$20.22$8.390.010750.0044632.4
0xB2B...e9E5
0x23...c9f6
08/02/202610:53:41 PMbuy$25.85$8.390.013740.004463.08
0xecC...82Cb
0x8c...99b4
08/02/202610:51:27 PMbuy$22.39$8.370.011920.0044572.67
0xB2B...e9E5
0x93...6200
08/02/202610:47:00 PMbuy$28.93$8.370.015390.0044543.45
0xB2B...e9E5
0x7f...0ac4
08/02/202610:17:05 PMbuy$28.05$8.410.014830.004453.33
0x57f...7a1F
0x42...28b7
08/02/20269:46:05 PMsell$4.56$8.380.0024060.0044220.544
0xb4b...DA00
0xbf...7445
08/02/20269:42:15 PMsell$20.98$8.360.011090.0044242.5
0x57f...7a1F
0x4e...05e8
08/02/20269:42:12 PMsell$22.41$8.360.011850.0044272.67
0x444...21f0
0xc8...1c88
08/02/20268:02:08 PMsell$25.57$8.310.013610.004433.07
0x8B6...38C3
0x89...73bc
08/02/20267:17:20 PMsell$32.91$8.320.017530.0044333.95
0x830...58BD
0x1f...1659
08/02/20267:08:51 PMsell$7.33$8.30.0039140.0044360.8823
0x8e7...64CA
0x40...30c6
08/02/20267:08:48 PMsell$7.6$8.30.0040660.0044370.9163
0x8e7...64CA
0x23...9804
08/02/20266:41:57 PMsell$31.25$8.340.016630.004443.74
0x593...1823
0x07...bbf6