WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.78
Price
0.004571 WETH
TVL
$574.02
MKT CAP
$9.4M
5m
0%
1h
0%
4h
1.72%
24h
4.72%
Share
TXNS
62
Buys
35
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,018.64
Pooled WETH:
$36.72

LINK/WETH price stats on Polygon

As of July 2, 2026, the current price of LINK token on DEX Quickswap is $7.78. LINK price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,640.87. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,448,442.20. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $574.02. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $574.02.

The total transactions of LINK/WETH is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.

LINK/WETH pool has a trading volume of $3,640.87 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004571, captured at 6:06 PM UTC.

The price of converting 1 LINK to USD is $7.78 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:25:26 PMsell$71.32$7.780.041890.0045719.16
0xaE8...37C3
0x45...721e
07/02/20263:02:34 PMsell$45.71$7.790.026840.004585.86
0x085...40b8
0x2a...5efc
07/02/20262:58:05 PMsell$35.42$7.780.020860.0045864.55
0x4a8...b6a9
0xc6...3343
07/02/20262:58:04 PMsell$579.95$7.780.3450.00463174.49
0xa72...D664
0x43...4849
07/02/20262:58:04 PMbuy$616.25$7.780.36860.00465779.15
0xc14...ADFF
0x30...b383
07/02/20262:56:38 PMsell$25.68$7.750.015180.0045853.31
0x57f...7a1F
0x13...4980
07/02/20262:47:16 PMsell$30.8$7.760.01820.0045893.96
0x444...21f0
0x15...ef7f
07/02/20262:45:44 PMsell$31.4$7.770.018560.0045934.04
0xecC...82Cb
0x17...6fda
07/02/20262:39:10 PMsell$29.16$7.790.01720.0045983.74
0xB2B...e9E5
0x24...e18f
07/02/20261:55:43 PMsell$68.8$7.880.040190.0046058.72
0xAE5...8236
0x34...2e36
07/02/20261:43:04 PMsell$60.04$7.870.03520.0046157.62
0xB88...9aEf
0xe7...bf42
07/02/20261:32:08 PMsell$0.9826$7.810.0005810.0046190.1257
0xC73...c995
0x7e...2c9d
07/02/20261:22:59 PMsell$53$7.760.031550.0046236.82
0x9eC...468b
0x4e...f1ec
07/02/202612:56:23 PMsell$43.1$7.750.025710.0046265.55
0xcb4...CD47
0x9f...9176
07/02/202612:56:25 PMbuy$27.67$7.750.01660.0046533.56
0xecC...82Cb
0xb9...5749
07/02/202612:50:13 PMsell$68.2$7.690.041080.0046348.86
0xaE8...37C3
0x27...7709
07/02/202612:48:35 PMbuy$110.24$7.730.06640.00465914.25
0xaE8...37C3
0xe4...87f1
07/02/202612:34:17 PMbuy$6.17$7.690.0037310.004650.8024
0x960...322f
0x7c...2a67
07/02/202611:45:37 AMbuy$14.2$7.680.0085930.0046491.84
0xB2B...e9E5
0x73...2342
07/02/202611:33:38 AMbuy$23.03$7.650.013980.0046463
0xFCE...7b9e
0x91...af40