- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,042.32
- Pooled WETH:
- $20.22
LINK/WETH price stats on Polygon
As of September 25, 2026, the current price of LINK token on DEX Quickswap is $13.44. LINK price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,493.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,210,797.38. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $108,597.02. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $108,597.02.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 159 in the last 24 hours, 122 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,493.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005016, captured at 4:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:42:42 AM | buy | $14.36 | $13.44 | 0.005358 | 0.005016 | 1.06 | 0x18...fe33 | |
| 09/25/2026 | 4:41:27 AM | buy | $22.31 | $13.46 | 0.008309 | 0.005013 | 1.65 | 0x5e...793e | |
| 09/25/2026 | 4:11:47 AM | sell | $37.38 | $13.34 | 0.01396 | 0.004984 | 2.8 | 0xc5...28ae | |
| 09/25/2026 | 3:55:50 AM | buy | $26.75 | $13.41 | 0.01 | 0.005015 | 1.99 | 0x66...e5a0 | |
| 09/25/2026 | 3:55:23 AM | buy | $12.08 | $13.41 | 0.004513 | 0.005012 | 0.9005 | 0x3c...483e | |
| 09/25/2026 | 3:52:20 AM | buy | $10.61 | $13.4 | 0.003965 | 0.005009 | 0.7914 | 0x64...a6c5 | |
| 09/25/2026 | 3:48:20 AM | buy | $26.79 | $13.4 | 0.01 | 0.005006 | 1.99 | 0xb7...7759 | |
| 09/25/2026 | 3:48:11 AM | buy | $33.18 | $13.37 | 0.0124 | 0.005 | 2.48 | 0xdb...aeba | |
| 09/25/2026 | 3:48:08 AM | buy | $27.76 | $13.35 | 0.01038 | 0.004995 | 2.07 | 0x2b...9357 | |
| 09/25/2026 | 3:38:33 AM | buy | $40.13 | $13.36 | 0.01498 | 0.004989 | 3 | 0xbd...9d1f | |
| 09/25/2026 | 3:31:51 AM | sell | $46.4 | $13.29 | 0.01731 | 0.004959 | 3.49 | 0xdb...2e20 | |
| 09/25/2026 | 3:31:45 AM | sell | $53.55 | $13.3 | 0.02 | 0.004968 | 4.02 | 0x8f...7fd1 | |
| 09/25/2026 | 3:30:11 AM | sell | $29.34 | $13.3 | 0.01097 | 0.004976 | 2.2 | 0x28...6e67 | |
| 09/25/2026 | 3:27:00 AM | sell | $23.22 | $13.32 | 0.00868 | 0.004981 | 1.74 | 0xbd...da1b | |
| 09/25/2026 | 3:18:02 AM | buy | $36.82 | $13.41 | 0.01375 | 0.00501 | 2.74 | 0x8e...acb2 | |
| 09/25/2026 | 3:15:48 AM | buy | $57.92 | $13.38 | 0.02164 | 0.005001 | 4.32 | 0xfe...42aa | |
| 09/25/2026 | 3:15:44 AM | buy | $64.83 | $13.33 | 0.02426 | 0.00499 | 4.86 | 0x34...ccf0 | |
| 09/25/2026 | 3:09:50 AM | buy | $26.81 | $13.35 | 0.01 | 0.004981 | 2 | 0xd0...9a50 | |
| 09/25/2026 | 2:58:30 AM | sell | $32.52 | $13.25 | 0.01215 | 0.004952 | 2.45 | 0x48...0fd1 | |
| 09/25/2026 | 2:48:03 AM | sell | $34.26 | $13.26 | 0.0128 | 0.004958 | 2.58 | 0x9f...dde4 |