WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.63
Price
0.005147 WETH
TVL
$92,678.27
MKT CAP
$13.2M
5m
0%
1h
-1.32%
4h
-1.46%
24h
0.80%
Share
TXNS
240
Buys
101
Sells
139
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,978.78
Pooled WETH:
$20.52

LINK/WETH price stats on Polygon

As of November 1, 2026, the current price of LINK token on DEX Quickswap is $11.63. LINK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $2,358.22. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,177,976.66. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $92,678.27. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $92,678.27.

The total transactions of LINK/WETH is 240 in the last 24 hours, 101 of which are buy transactions, and 139 are sales transactions.

LINK/WETH pool has a trading volume of $2,358.22 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005147, captured at 12:39 PM UTC.

The price of converting 1 LINK to USD is $11.63 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:16:28 PMsell$29.65$11.630.013120.0051472.54
0xB9A...a60C
0x9a...f1ab
11/01/202612:15:57 PMsell$30.38$11.670.013410.0051542.6
0xEbe...BE94
0xe5...a8c7
11/01/202612:12:18 PMsell$28.6$11.720.012590.005162.44
0xa69...e362
0xd7...0e79
11/01/202612:05:04 PMsell$23.28$11.710.010270.0051661.98
0xc15...6D82
0x34...0d8b
11/01/202611:23:37 AMbuy$10.1$11.780.0044560.0051990.8571
0xd2b...7F06
0x6d...40c8
11/01/202611:23:36 AMbuy$22.7$11.790.010.0051951.92
0x8E5...8E31
0xca...e8d8
11/01/202611:22:16 AMbuy$10.75$11.780.0047390.0051910.9128
0x924...555e
0xe3...36ab
11/01/202611:10:21 AMbuy$11.56$11.780.0050910.0051890.9811
0xa95...cb5C
0xaf...8a5e
11/01/202611:08:58 AMbuy$22.69$11.760.010.0051851.92
0x0C6...63c0
0xf8...863b
11/01/202610:24:21 AMsell$9.23$11.710.0040610.0051520.7882
0xc0C...6b62
0x30...e380
11/01/202610:23:19 AMsell$7.81$11.710.003440.0051580.6669
0xEe8...bD6d
0x1e...4380
11/01/202610:23:21 AMsell$16.9$11.710.0074410.0051551.44
0xc0C...6b62
0x16...b537
11/01/202610:17:18 AMsell$8.94$11.720.0039350.005160.7626
0xc0C...6b62
0x1c...f9cc
11/01/20269:58:01 AMsell$7.06$11.70.0031170.0051620.6038
0x96d...CB4f
0x4a...796b
11/01/20269:57:51 AMsell$7.54$11.720.0033230.0051630.6436
0xEe8...bD6d
0x52...7919
11/01/20269:56:28 AMsell$8.89$11.720.0039170.0051650.7584
0x27c...Ac28
0x68...132a
11/01/20269:26:06 AMsell$7.14$11.730.0031490.0051670.6094
0xEbe...BE94
0x93...a8f2
11/01/20269:19:00 AMsell$22.73$11.740.010.005171.93
0xdbe...faFb
0x80...4f06
11/01/20269:15:03 AMsell$22.72$11.750.010.0051751.93
0x294...fD1f
0xdf...bf93
11/01/20269:01:00 AMsell$19.42$11.780.0085360.005181.64
0xc07...83c3
0x70...70bb