- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,145.27
- Pooled WETH:
- $36.16
LINK/WETH price stats on Polygon
As of July 11, 2026, the current price of LINK token on DEX Quickswap is $7.99. LINK price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $541.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,754,812.71. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $579.68. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $579.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $541.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004452, captured at 8:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:01:14 AM | buy | $17.8 | $7.99 | 0.009917 | 0.004452 | 2.22 | 0xc9...97ce | |
| 07/11/2026 | 4:53:55 AM | buy | $12.21 | $8.02 | 0.006777 | 0.00445 | 1.52 | 0x0e...70a7 | |
| 07/11/2026 | 2:01:23 AM | buy | $8.94 | $8 | 0.004974 | 0.004448 | 1.11 | 0xbf...a67e | |
| 07/11/2026 | 2:01:10 AM | buy | $11.46 | $8 | 0.006371 | 0.004447 | 1.43 | 0x66...1e0a | |
| 07/11/2026 | 1:17:20 AM | buy | $20.07 | $7.97 | 0.01118 | 0.004445 | 2.51 | 0x06...99c0 | |
| 07/11/2026 | 1:15:23 AM | buy | $20.53 | $7.97 | 0.01144 | 0.004442 | 2.57 | 0xbc...f322 | |
| 07/10/2026 | 8:18:13 PM | sell | $30.01 | $7.92 | 0.01673 | 0.004416 | 3.78 | 0xd3...1057 | |
| 07/10/2026 | 5:15:08 PM | buy | $55.2 | $7.93 | 0.03088 | 0.004441 | 6.95 | 0xe8...6b82 | |
| 07/10/2026 | 2:53:35 PM | sell | $84.14 | $7.89 | 0.04707 | 0.004416 | 10.65 | 0xec...f1b7 | |
| 07/10/2026 | 1:52:14 PM | sell | $19.33 | $7.99 | 0.01069 | 0.004424 | 2.41 | 0x4c...f805 | |
| 07/10/2026 | 1:49:56 PM | sell | $17.56 | $7.98 | 0.009738 | 0.004426 | 2.2 | 0x8b...1a30 | |
| 07/10/2026 | 1:49:56 PM | sell | $10.75 | $7.98 | 0.005967 | 0.004428 | 1.34 | 0x18...e70b | |
| 07/10/2026 | 1:27:29 PM | sell | $27.08 | $7.96 | 0.01507 | 0.004431 | 3.4 | 0x98...a0c1 | |
| 07/10/2026 | 1:20:20 PM | sell | $20.96 | $7.95 | 0.01169 | 0.004434 | 2.63 | 0xb7...920f | |
| 07/10/2026 | 1:20:19 PM | sell | $17.63 | $7.95 | 0.009837 | 0.004436 | 2.21 | 0x4c...e8f9 | |
| 07/10/2026 | 1:20:17 PM | buy | $62.69 | $7.94 | 0.03521 | 0.00446 | 7.89 | 0x00...d4ba | |
| 07/10/2026 | 1:11:44 PM | sell | $17.45 | $7.95 | 0.009726 | 0.00443 | 2.19 | 0x65...ad73 | |
| 07/10/2026 | 1:10:08 PM | sell | $11.61 | $7.95 | 0.00647 | 0.004432 | 1.45 | 0x4f...e8c6 | |
| 07/10/2026 | 12:59:19 PM | sell | $22.42 | $7.94 | 0.01251 | 0.004435 | 2.82 | 0xe2...68c3 | |
| 07/10/2026 | 12:09:31 PM | sell | $9.98 | $7.97 | 0.005556 | 0.004437 | 1.25 | 0xb4...9ac4 |