WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.08
Price
0.005005 WETH
TVL
$485.8
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.54%
24h
-0.17%
Share
TXNS
47
Buys
27
Sells
20
Volume
601
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,043.66
Pooled WETH:
$20.19

LINK/WETH price stats on Polygon

As of October 20, 2026, the current price of LINK token on DEX Quickswap is $12.08. LINK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $601.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,713,774.39. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $485.80. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $485.80.

The total transactions of LINK/WETH is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

LINK/WETH pool has a trading volume of $601.06 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005005, captured at 2:15 AM UTC.

The price of converting 1 LINK to USD is $12.08 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:03:06 PMbuy$35.25$12.080.01460.0050052.91
0x27c...Ac28
0x33...3495
10/19/202610:59:15 PMbuy$8.95$12.060.0037070.0049950.7421
0x03E...b4C8
0xf2...2623
10/19/202610:59:15 PMbuy$23.87$12.060.0098880.0049991.97
0xc0C...6b62
0xd1...d88f
10/19/202610:16:36 PMbuy$12.12$12.030.0050310.0049931
0xa95...cb5C
0xbd...c071
10/19/202610:15:15 PMbuy$18.36$12.010.0076280.004991.52
0xc0C...6b62
0xcd...bf6e
10/19/202610:15:15 PMbuy$13.92$12.010.005780.0049871.15
0x3f6...88d1
0xdc...c55b
10/19/202610:13:53 PMbuy$1.51$12.010.00062680.0049850.1257
0x71a...09DB
0x08...338a
10/19/20266:49:23 PMsell$15.09$11.890.0062870.0049571.26
0x03E...b4C8
0x52...128a
10/19/20266:23:12 PMsell$29.03$11.870.012130.0049612.44
0x0f0...8280
0x03...38c9
10/19/20266:03:41 PMsell$21.47$11.920.0089480.0049671.8
0xC9f...0E4E
0x2e...fabf
10/19/20265:30:26 PMsell$26.09$11.910.010880.0049712.18
0x27c...Ac28
0xc8...e390
10/19/20262:52:05 PMbuy$13.82$12.040.0057450.0050031.14
0x3f6...88d1
0x42...ef53
10/19/20262:49:32 PMbuy$13.93$12.020.0057930.0051.15
0xd2b...7F06
0xa3...ed71
10/19/202611:39:24 AMsell$11.34$11.970.0047060.004970.9469
0x96d...CB4f
0xdd...1da5
10/19/202611:39:23 AMsell$14.26$11.970.0059230.0049721.19
0x03E...b4C8
0xc4...05ac
10/19/202610:30:41 AMsell$25.48$12.040.010530.0049762.11
0x96d...CB4f
0x48...62ff
10/19/202610:00:56 AMsell$18.51$12.110.0076140.0049811.52
0x3f6...88d1
0xde...6561
10/19/20269:43:27 AMsell$20.03$12.190.0081880.0049851.64
0xB9A...a60C
0xd7...b6d6
10/19/20269:26:50 AMsell$9.28$12.160.0038090.0049880.7636
0x151...73eE
0xe1...3cd4
10/19/20269:20:05 AMsell$27.91$12.170.011440.0049912.29
0x96d...CB4f
0x1a...7f95