WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.4
Price
0.004921 WETH
TVL
$92,923.91
MKT CAP
$13M
5m
0%
1h
0%
4h
-1.08%
24h
-2.14%
Share
TXNS
48
Buys
20
Sells
28
Volume
519
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,077.75
Pooled WETH:
$20.01

LINK/WETH price stats on Polygon

As of October 26, 2026, the current price of LINK token on DEX Quickswap is $11.4. LINK price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $518.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,981,567.52. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $92,923.91. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $92,923.91.

The total transactions of LINK/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

LINK/WETH pool has a trading volume of $518.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004921, captured at 2:07 AM UTC.

The price of converting 1 LINK to USD is $11.4 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:03:57 AMbuy$14.86$11.40.0064160.0049211.3
0xd2b...7F06
0xfe...bdf1
10/26/20262:03:54 AMbuy$0.8832$11.390.00038120.0049190.07748
0x60f...5A96
0xee...6161
10/26/202612:07:24 AMbuy$6.93$11.430.0029840.0049180.6066
0xd2b...7F06
0xb5...ef9a
10/26/202612:01:33 AMbuy$7.25$11.450.0031140.0049170.6333
0x924...555e
0xaa...0866
10/26/202612:00:47 AMbuy$8.82$11.460.0037810.0049150.7693
0xd2b...7F06
0x36...a980
10/25/202611:28:15 PMbuy$13.2$11.390.0056940.0049131.15
0x3f6...88d1
0x4f...9791
10/25/202611:15:14 PMbuy$11.11$11.480.0047520.004910.9678
0xd2b...7F06
0x56...e103
10/25/202610:02:59 PMbuy$8.49$11.520.0036160.0049080.7367
0x03E...b4C8
0xb1...86a4
10/25/202610:02:38 PMbuy$7.27$11.490.0031060.0049070.633
0xd2b...7F06
0x71...f190
10/25/202610:02:32 PMbuy$9.45$11.480.0040360.0049050.8229
0xd2b...7F06
0xdf...ca0f
10/25/202610:02:11 PMbuy$10.42$11.470.0044510.0049030.9078
0x924...555e
0x31...a6bf
10/25/202610:02:00 PMbuy$9.4$11.470.0040170.0049010.8196
0xd2b...7F06
0x41...9a9f
10/25/202610:01:36 PMbuy$10.47$11.460.0044740.0048990.9134
0x924...555e
0xb4...5f86
10/25/20269:36:51 PMbuy$13.82$11.460.0059050.0048961.2
0xa95...cb5C
0x2c...a2e4
10/25/20266:01:32 PMbuy$16.37$11.50.0069680.0048931.42
0x27c...Ac28
0x74...00e3
10/25/20266:01:32 PMbuy$9.78$11.50.0041580.004890.8503
0x924...555e
0xdf...90da
10/25/20265:58:38 PMbuy$8.04$11.490.0034210.0048880.6998
0x924...555e
0xc8...3d73
10/25/20265:56:24 PMbuy$7.59$11.510.0032210.0048870.6591
0xa95...cb5C
0x41...98a6
10/25/20265:53:36 PMbuy$12.63$11.480.0053690.0048811.09
0x924...555e
0x76...93aa
10/25/20265:53:36 PMbuy$16.26$11.480.0069170.0048841.41
0x96d...CB4f
0x9b...ecd6