WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.04
Price
0.005099 WETH
TVL
$497.34
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-1.94%
24h
-6.42%
Share
TXNS
43
Buys
22
Sells
21
Volume
896
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,005.43
Pooled WETH:
$20.48

LINK/WETH price stats on Polygon

As of October 15, 2026, the current price of LINK token on DEX Quickswap is $12.04. LINK price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $896.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,623,597.02. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $497.35. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $497.35.

The total transactions of LINK/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

LINK/WETH pool has a trading volume of $896.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005099, captured at 9:47 AM UTC.

The price of converting 1 LINK to USD is $12.04 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:21:05 AMsell$16.64$12.040.0070480.0050991.38
0x96d...CB4f
0xfb...9468
10/15/20266:21:04 AMsell$9.16$12.040.0038820.0051020.7609
0x3f6...88d1
0xad...bfd9
10/15/20266:19:17 AMsell$14.73$12.020.0062540.0051041.22
0x3f6...88d1
0xe6...e67f
10/15/20266:11:16 AMsell$18.9$12.030.0080270.0051081.57
0x03E...b4C8
0x27...56ab
10/15/20264:47:58 AMbuy$17.92$12.240.007520.0051391.46
0xd2b...7F06
0xc6...1e46
10/15/20263:49:02 AMsell$28.69$12.040.012170.0051092.38
0x7C4...e2F3
0x51...df35
10/15/20263:22:55 AMsell$42.99$12.090.018190.0051173.55
0xa69...e362
0xa6...2029
10/15/20262:37:08 AMbuy$16.33$12.210.0068880.005151.33
0xa95...cb5C
0x4b...6209
10/15/20262:35:50 AMbuy$10.93$12.170.004620.0051480.8976
0x03E...b4C8
0x42...5906
10/15/20262:33:34 AMbuy$11.89$12.080.0050670.0051450.9847
0xa95...cb5C
0xd7...48c1
10/15/20262:30:05 AMbuy$7.4$12.050.0031580.005140.6144
0x3f6...88d1
0xac...e940
10/15/20262:30:07 AMbuy$13.03$12.050.0055590.0051421.08
0xa95...cb5C
0x47...5c97
10/15/20262:29:49 AMbuy$7.51$12.050.0032040.0051390.6236
0x03E...b4C8
0xec...cf98
10/15/20262:25:49 AMbuy$24.56$12.060.010450.0051352.03
0x637...DFA2
0x60...2d07
10/15/20262:21:20 AMsell$43.52$12.280.018090.0051063.54
0x0f0...8280
0xe2...4c83
10/15/20262:11:01 AMsell$16.94$12.310.0070340.0051131.37
0x924...555e
0xfc...b04e
10/15/202612:46:19 AMbuy$13.5$12.470.0055650.005141.08
0x3f6...88d1
0xba...f431
10/15/202612:46:19 AMbuy$19.82$12.470.0081770.0051431.58
0xEbe...BE94
0xcf...98cc
10/14/20269:35:16 PMbuy$20.54$12.460.0084670.0051361.64
0x3f6...88d1
0x74...8d49
10/14/20267:00:13 PMsell$18.62$12.430.0076470.0051051.49
0x03E...b4C8
0xde...e04a