WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.59
Price
0.004394 WETH
TVL
$622.47
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-2.97%
Share
TXNS
38
Buys
10
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,136.97
Pooled WETH:
$35.84

LINK/WETH price stats on Polygon

As of February 19, 2026, the current price of LINK token on DEX Quickswap is $8.59. LINK price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,647.83. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,681,195.77. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $622.48. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $622.48.

The total transactions of LINK/WETH is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.

LINK/WETH pool has a trading volume of $1,647.83 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004394, captured at 5:10 AM UTC.

The price of converting 1 LINK to USD is $8.59 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:18:26 AMsell$37.28$8.590.019050.0043944.33
0x02a...818f
0x51...ffeb
02/18/202611:38:30 PMsell$29.27$8.590.014990.0043983.4
0x2ff...C6dc
0x2c...939d
02/18/202610:12:48 PMsell$19.44$8.540.010010.0044012.27
0x381...bCA2
0xcd...80a1
02/18/202610:12:42 PMsell$19.44$8.540.010020.0044042.27
0x20E...b167
0x55...d98e
02/18/202610:11:22 PMsell$19.45$8.550.010010.0044062.27
0x6e1...5444
0xff...8b4b
02/18/202610:09:54 PMsell$19.46$8.570.010010.0044082.27
0xc88...370A
0xe8...5290
02/18/202610:04:20 PMsell$21.91$8.560.011280.0044112.55
0x92B...B43b
0xad...d1ea
02/18/20269:40:48 PMsell$73.09$8.590.037560.0044178.5
0xEB8...2b10
0xc6...28fe
02/18/20269:39:34 PMsell$28.28$8.590.014550.0044243.29
0x294...fD1f
0x4d...0ae5
02/18/20269:39:26 PMbuy$145.94$8.590.075430.00444316.97
0xEB8...2b10
0xfd...467d
02/18/20268:24:16 PMsell$30.69$8.530.015850.0044093.59
0x294...fD1f
0xcf...8200
02/18/20268:00:14 PMsell$19.93$8.550.010280.0044122.33
0x09f...D4Cd
0x06...9151
02/18/20268:00:10 PMsell$60.22$8.550.03110.0044177.04
0xB2B...e9E5
0xc5...247f
02/18/20267:50:04 PMsell$49.25$8.580.025390.0044245.73
0xEB8...2b10
0xf6...53dd
02/18/20267:49:36 PMsell$12.16$8.580.0062770.0044281.41
0x2D6...07F8
0x00...2be2
02/18/20267:48:16 PMbuy$177.31$8.580.091760.00444420.64
0xEB8...2b10
0x84...6432
02/18/20264:40:26 PMbuy$0.1995$8.720.00010130.0044330.02287
0x9e6...75b3
0xee...7ac8
02/18/20263:58:06 PMsell$301.87$8.810.15030.00439334.22
0x87F...35e1
0xf5...af24
02/18/20263:58:06 PMbuy$258.57$8.810.12950.00441729.31
0x7c3...32f4
0x5b...eddc
02/18/20262:12:00 PMsell$0.9781$8.710.00049540.0044110.1122
0x731...61C4
0x22...99b6