WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$12.08
Price
0.004687 WETH
TVL
$100,967.87
MKT CAP
$13.9M
5m
0%
1h
0.33%
4h
1.05%
24h
-3.30%
Share
TXNS
60
Buys
18
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,178.87
Pooled WETH:
$19.54

LINK/WETH price stats on Polygon

As of September 20, 2026, the current price of LINK token on DEX Quickswap is $12.08. LINK price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,131.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,870,575.07. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $100,967.88. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $100,967.88.

The total transactions of LINK/WETH is 60 in the last 24 hours, 18 of which are buy transactions, and 42 are sales transactions.

LINK/WETH pool has a trading volume of $1,131.38 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004687, captured at 12:34 PM UTC.

The price of converting 1 LINK to USD is $12.08 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202612:08:24 PMbuy$45.16$12.080.017510.0046873.730x6e...2deb
09/20/202612:05:09 PMbuy$15.08$12.090.0058370.0046821.240x1a...a387
09/20/202612:04:22 PMbuy$10.16$12.080.0039380.004680.84160x7e...acb7
09/20/202611:42:54 AMbuy$45.13$12.040.017510.0046743.740x8b...09e3
09/20/20268:58:45 AMsell$19.66$11.950.0076410.0046441.640x5f...44e6
09/20/20268:46:10 AMsell$19.47$11.960.0075680.0046481.620x8d...0882
09/20/20267:55:01 AMsell$17.35$11.970.0067370.0046511.440xae...8f7f
09/20/20266:58:27 AMsell$16.98$11.970.0066030.0046541.410xf3...4194
09/20/20263:15:34 AMsell$19.24$11.990.0074740.0046581.60x36...7e73
09/20/20263:14:42 AMsell$23.17$11.990.0090030.0046621.930x77...c1ca
09/20/20263:03:36 AMsell$24.91$11.970.0097080.0046662.080x83...4263
09/20/20262:45:22 AMsell$21.05$12.080.0081390.004671.740xf7...f4ec
09/20/20262:45:13 AMsell$17.69$12.130.0068180.0046741.450x0c...f616
09/20/20262:36:57 AMsell$53.09$12.220.020320.004684.340x8d...8323
09/20/20262:36:55 AMsell$19.04$12.220.0073030.0046871.550x36...306b
09/20/20261:35:28 AMsell$7.7$12.290.0029370.0046890.62630x35...5a23
09/20/20261:35:28 AMsell$22.44$12.290.0085650.0046921.820x05...5689
09/20/20261:32:27 AMsell$30.47$12.30.011630.0046972.470x34...4be4
09/20/202612:42:57 AMbuy$12.53$12.430.0047660.00472710xaa...311a
09/19/20269:36:35 PMsell$19.07$12.370.0072420.0046991.540xe0...1eaf