WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.89
Price
0.004336 WETH
TVL
$162,521.47
MKT CAP
$12.4M
5m
0%
1h
0.21%
4h
0.11%
24h
-1.91%
Share
TXNS
52
Buys
31
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,225.83
Pooled WETH:
$35.57

LINK/WETH price stats on Polygon

As of May 8, 2026, the current price of LINK token on DEX Quickswap is $9.89. LINK price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,156.84. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,404,582.16. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $162,521.47. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $162,521.47.

The total transactions of LINK/WETH is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

LINK/WETH pool has a trading volume of $2,156.84 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004336, captured at 8:12 AM UTC.

The price of converting 1 LINK to USD is $9.89 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20268:04:43 AMbuy$22.82$9.890.010.0043362.3
0xb23...6fD0
0x84...29c0
05/08/20268:00:34 AMbuy$16.67$9.880.0073060.0043341.68
0x4a8...b6a9
0xf7...3800
05/08/20267:57:04 AMbuy$22.49$9.870.0098710.0043312.27
0xB2B...e9E5
0x42...a670
05/08/20266:45:42 AMbuy$0.004945$9.850.0521730.004330.0005017
0x169...1CEC
0x1f...9e71
05/08/20264:27:01 AMbuy$22.82$9.870.010.0043292.31
0x06c...EB1f
0x49...242a
05/08/20263:46:21 AMbuy$24.96$9.870.010940.0043262.52
0x57f...7a1F
0x59...3216
05/08/20263:13:24 AMbuy$27.46$9.820.012080.0043242.79
0xB2B...e9E5
0xa3...6f27
05/08/20263:08:26 AMbuy$22.67$9.790.010.0043212.31
0x637...DFA2
0xb2...ad01
05/07/20268:57:05 PMsell$22.98$9.820.010040.0042952.33
0x4a8...b6a9
0x71...db26
05/07/20267:38:15 PMbuy$22.96$9.920.010.0043212.31
0x06c...EB1f
0xab...eba6
05/07/20267:34:10 PMbuy$16.98$9.890.0074110.0043191.71
0x4a8...b6a9
0x07...46e1
05/07/20267:13:20 PMbuy$17.16$9.920.0074660.0043171.72
0x57f...7a1F
0x5b...9e21
05/07/20266:47:53 PMbuy$2.28$9.920.0009930.0043160.23
0x927...66De
0xd7...5fb2
05/07/20266:28:39 PMbuy$16.54$9.910.0071990.0043151.66
0x593...1823
0x40...c8e6
05/07/20266:22:30 PMbuy$19.28$9.910.0083930.0043131.94
0x593...1823
0xb1...62a2
05/07/20266:14:11 PMbuy$205.74$9.910.089090.00429320.75
0xa4D...184f
0xb4...718e
05/07/20266:14:11 PMsell$380.65$9.910.16420.00427638.39
0xF8B...1fCD
0x66...ac62
05/07/20266:14:11 PMbuy$38.22$9.910.01660.0043063.85
0x025...A7ae
0x24...e09a
05/07/20266:14:13 PMbuy$41.71$9.910.018130.004314.2
0xecC...82Cb
0x57...25ee
05/07/20264:30:00 PMbuy$24.99$9.930.010870.0043212.51
0xc15...6D82
0x51...7722