- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,115.49
- Pooled WETH:
- $36.32
LINK/WETH price stats on Polygon
As of July 17, 2026, the current price of LINK token on DEX Quickswap is $8.25. LINK price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,045.11. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,971,289.95. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $601.04. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $601.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 63 in the last 24 hours, 44 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,045.11 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004464, captured at 4:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.25 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:41:56 AM | sell | $32.56 | $8.25 | 0.01761 | 0.004464 | 3.94 | 0xef...722f | |
| 07/17/2026 | 12:05:56 AM | sell | $26.5 | $8.29 | 0.01427 | 0.004468 | 3.19 | 0x29...422f | |
| 07/16/2026 | 11:32:29 PM | sell | $20.55 | $8.3 | 0.01107 | 0.004471 | 2.47 | 0x71...439c | |
| 07/16/2026 | 9:12:08 PM | buy | $20.84 | $8.42 | 0.01112 | 0.004498 | 2.47 | 0x58...6e0b | |
| 07/16/2026 | 8:41:29 PM | buy | $32.93 | $8.39 | 0.01764 | 0.004494 | 3.92 | 0xc0...c912 | |
| 07/16/2026 | 4:39:13 PM | buy | $1.99 | $8.42 | 0.001064 | 0.004492 | 0.2368 | 0x87...61e8 | |
| 07/16/2026 | 4:38:29 PM | buy | $11.82 | $8.42 | 0.006307 | 0.004491 | 1.4 | 0xd9...d458 | |
| 07/16/2026 | 3:54:50 PM | buy | $11.95 | $8.45 | 0.006353 | 0.00449 | 1.41 | 0x84...d44c | |
| 07/16/2026 | 3:47:17 PM | buy | $33.37 | $8.44 | 0.01773 | 0.004487 | 3.95 | 0xe7...edcc | |
| 07/16/2026 | 3:44:55 PM | buy | $33.73 | $8.43 | 0.01791 | 0.004482 | 3.99 | 0x6c...66aa | |
| 07/16/2026 | 3:44:13 PM | buy | $3.48 | $8.43 | 0.001852 | 0.00448 | 0.4134 | 0x38...a16a | |
| 07/16/2026 | 3:44:13 PM | buy | $159.82 | $8.43 | 0.08468 | 0.004469 | 18.94 | 0x98...f8dc | |
| 07/16/2026 | 3:44:13 PM | sell | $330.1 | $8.43 | 0.1742 | 0.004453 | 39.13 | 0x26...794f | |
| 07/16/2026 | 3:27:11 PM | sell | $7.08 | $8.46 | 0.003748 | 0.004475 | 0.8374 | 0x4a...a2e8 | |
| 07/16/2026 | 3:20:14 PM | sell | $25.84 | $8.41 | 0.01374 | 0.004478 | 3.07 | 0x80...ba36 | |
| 07/16/2026 | 3:20:07 PM | buy | $323.01 | $8.41 | 0.1728 | 0.004503 | 38.37 | 0xcf...9975 | |
| 07/16/2026 | 3:20:07 PM | sell | $138.05 | $8.41 | 0.07361 | 0.004488 | 16.4 | 0x2d...04ad | |
| 07/16/2026 | 3:06:29 PM | buy | $67.07 | $8.41 | 0.03568 | 0.004475 | 7.97 | 0xbb...0f8a | |
| 07/16/2026 | 3:06:29 PM | buy | $17.17 | $8.41 | 0.009147 | 0.004481 | 2.04 | 0x28...ac9c | |
| 07/16/2026 | 3:06:29 PM | sell | $294.19 | $8.41 | 0.1561 | 0.004463 | 34.97 | 0x25...6683 |