WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.43
Price
0.005056 WETH
TVL
$100,024.95
MKT CAP
$14.1M
5m
0%
1h
0.55%
4h
1.16%
24h
3.35%
Share
TXNS
48
Buys
34
Sells
14
Volume
720
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,023.64
Pooled WETH:
$20.29

LINK/WETH price stats on Polygon

As of October 21, 2026, the current price of LINK token on DEX Quickswap is $12.43. LINK price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $719.82. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,113,317.39. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $100,024.96. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $100,024.96.

The total transactions of LINK/WETH is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.

LINK/WETH pool has a trading volume of $719.82 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005056, captured at 2:22 AM UTC.

The price of converting 1 LINK to USD is $12.43 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:59:12 AMbuy$29.75$12.430.012090.0050562.39
0xfC2...aE83
0x4f...6de5
10/21/20261:02:24 AMbuy$8.26$12.340.0033810.0050490.6696
0xd2b...7F06
0x0e...1660
10/21/20261:02:24 AMbuy$12.61$12.340.0051630.0050511.02
0x96d...CB4f
0x33...bc41
10/21/202612:59:29 AMbuy$12.09$12.370.0049360.0050470.9779
0xCad...E850
0x19...8ab4
10/21/202612:42:41 AMbuy$6.71$12.390.0027310.0050450.5413
0x924...555e
0xfb...970b
10/21/202612:41:53 AMbuy$6.24$12.320.0025530.0050440.5062
0x924...555e
0x36...ea2c
10/21/202612:39:21 AMbuy$13.19$12.320.0053990.0050421.07
0xa95...cb5C
0xc5...e7f2
10/20/202611:25:27 PMbuy$9.47$12.320.0038730.0050370.769
0x03E...b4C8
0x2c...46fc
10/20/202611:25:27 PMbuy$13.96$12.320.005710.0050391.13
0xEe8...bD6d
0xc7...108d
10/20/202611:25:18 PMbuy$8.85$12.320.0036160.0050350.7182
0x924...555e
0x3a...ff06
10/20/202611:25:03 PMbuy$8.85$12.30.0036210.0050330.7194
0x924...555e
0x1c...7448
10/20/202611:22:41 PMbuy$16.78$12.320.0068550.0050311.36
0x03E...b4C8
0x2b...d026
10/20/202611:17:05 PMbuy$0.9716$12.290.00039730.0050290.07901
0xC06...8B8c
0x5c...ab48
10/20/20269:00:33 PMbuy$10.88$12.30.0044470.0050280.8844
0x924...555e
0xb7...5163
10/20/20268:51:45 PMbuy$14.05$12.270.0057550.0050251.14
0xa95...cb5C
0x51...f9f1
10/20/20268:44:53 PMbuy$9.18$12.270.0037590.0050230.7484
0xa95...cb5C
0xd1...e338
10/20/20268:43:29 PMbuy$23.45$12.250.0096090.0050191.91
0x03E...b4C8
0x54...d6f7
10/20/20268:33:33 PMbuy$20.14$12.240.0082480.0050151.64
0x03E...b4C8
0x4a...4fa0
10/20/20264:06:08 PMbuy$20.51$12.220.008410.0050111.67
0xfff...7ea2
0x6f...fd2c
10/20/20264:05:41 PMbuy$30.2$12.20.012380.0050062.47
0xEbe...BE94
0x32...2726