WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.74
Price
0.004011 WETH
TVL
$601.28
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-0.83%
24h
-0.22%
Share
TXNS
15
Buys
15
Sells
0
Volume
298
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,548.72
Pooled WETH:
$34.19

LINK/WETH price stats on Polygon

As of April 13, 2026, the current price of LINK token on DEX Quickswap is $8.74. LINK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $298.11. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,374,246.33. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $601.29. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $601.29.

The total transactions of LINK/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

LINK/WETH pool has a trading volume of $298.11 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004011, captured at 8:01 AM UTC.

The price of converting 1 LINK to USD is $8.74 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20265:18:15 AMbuy$0.08195$8.740.000037590.0040110.00937
0x08F...6e8e
0xea...837b
04/13/20262:34:47 AMbuy$11.99$8.820.0054530.0040111.35
0x3f3...651A
0xd8...8a41
04/13/20262:26:01 AMbuy$18.55$8.820.0084280.0040092.1
0x593...1823
0x7c...4fb8
04/13/20262:11:47 AMbuy$20.53$8.810.0093320.0040072.32
0xecC...82Cb
0x68...f76b
04/13/20262:00:25 AMbuy$37.47$8.820.0170.0040044.24
0xecC...82Cb
0x3e...cb6d
04/13/20261:51:57 AMbuy$24.06$8.810.010910.0040012.72
0xecC...82Cb
0x8a...63b0
04/12/20261:13:15 PMbuy$21.49$8.770.00980.0039982.45
0x4a8...b6a9
0xf2...7b79
04/12/202612:48:19 PMbuy$24.22$8.820.010960.0039962.74
0xC6d...e142
0x79...497b
04/12/202612:43:41 PMbuy$22.09$8.810.010.0039932.5
0xC6d...e142
0x3e...730c
04/12/202612:34:35 PMbuy$23.33$8.80.010570.0039912.64
0xC6d...e142
0x5a...838c
04/12/202612:23:55 PMbuy$22.04$8.780.010.0039892.5
0x06c...EB1f
0xee...eb32
04/12/202611:16:57 AMbuy$22.82$8.790.010340.0039862.59
0x444...21f0
0xb5...7bd7
04/12/202610:55:57 AMbuy$27.36$8.760.012430.0039843.12
0x294...fD1f
0x92...db16
04/12/202610:54:59 AMbuy$11$8.760.0050.0039821.25
0x569...294f
0x32...7470
04/12/202610:54:53 AMbuy$11$8.760.0050.003981.25
0xD4a...109c
0xcd...1025
04/12/20261:36:13 AMsell$22.63$8.940.010010.0039572.52
0x20E...b167
0x46...1a33
04/12/20261:17:29 AMsell$37.41$9.050.016360.003964.13
0x444...21f0
0xa9...c877
04/12/202612:12:03 AMsell$19.22$9.050.0084190.0039632.12
0x444...21f0
0x08...e8a4
04/12/202612:08:51 AMsell$18.51$9.050.0081060.0039652.04
0x593...1823
0x0c...c47d
04/11/202611:46:39 PMsell$17.85$9.060.0078140.0039671.96
0x593...1823
0xec...aa4f