- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,975.96
- Pooled WETH:
- $36.91
LINK/WETH price stats on Polygon
As of June 29, 2026, the current price of LINK token on DEX Quickswap is $7.22. LINK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,378.64. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,803,993.10. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $115,124.13. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $115,124.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,378.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004615, captured at 2:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:25:34 PM | sell | $22.61 | $7.22 | 0.01443 | 0.004615 | 3.12 | 0x09...ad92 | |
| 06/29/2026 | 1:56:41 PM | sell | $35.1 | $7.25 | 0.02234 | 0.00462 | 4.83 | 0xf8...8d25 | |
| 06/29/2026 | 1:37:04 PM | sell | $12.23 | $7.31 | 0.007739 | 0.004624 | 1.67 | 0x4c...e55c | |
| 06/29/2026 | 11:32:13 AM | buy | $9.94 | $7.34 | 0.006297 | 0.004652 | 1.35 | 0x02...5005 | |
| 06/29/2026 | 11:32:10 AM | buy | $11.2 | $7.34 | 0.007094 | 0.00465 | 1.52 | 0x05...ae90 | |
| 06/29/2026 | 11:32:08 AM | buy | $19.13 | $7.34 | 0.01211 | 0.004648 | 2.6 | 0x24...3145 | |
| 06/29/2026 | 11:31:20 AM | buy | $10.72 | $7.29 | 0.006828 | 0.004645 | 1.46 | 0x00...dd33 | |
| 06/29/2026 | 11:31:14 AM | buy | $19.79 | $7.31 | 0.01256 | 0.004643 | 2.7 | 0xd1...df37 | |
| 06/29/2026 | 11:25:25 AM | buy | $55.14 | $7.3 | 0.03502 | 0.004636 | 7.55 | 0xeb...efb7 | |
| 06/29/2026 | 11:25:25 AM | sell | $84.07 | $7.3 | 0.0531 | 0.004611 | 11.51 | 0x64...2c66 | |
| 06/29/2026 | 11:25:25 AM | buy | $2.51 | $7.3 | 0.001599 | 0.004641 | 0.3446 | 0x15...4146 | |
| 06/29/2026 | 11:24:59 AM | sell | $140.13 | $7.3 | 0.08871 | 0.004621 | 19.19 | 0xc5...9bde | |
| 06/29/2026 | 11:24:59 AM | buy | $46.17 | $7.3 | 0.02935 | 0.004642 | 6.32 | 0x03...7387 | |
| 06/29/2026 | 9:53:59 AM | sell | $26.59 | $7.27 | 0.01694 | 0.004635 | 3.65 | 0xbb...3fff | |
| 06/29/2026 | 9:51:17 AM | sell | $33.49 | $7.32 | 0.02122 | 0.004639 | 4.57 | 0xb9...63de | |
| 06/29/2026 | 9:36:53 AM | sell | $8.07 | $7.28 | 0.005145 | 0.004643 | 1.1 | 0x32...31f6 | |
| 06/29/2026 | 9:36:53 AM | sell | $214.8 | $7.28 | 0.1374 | 0.00466 | 29.48 | 0xfd...93db | |
| 06/29/2026 | 9:36:53 AM | buy | $400.81 | $7.28 | 0.2571 | 0.004673 | 55.02 | 0x37...a1d6 | |
| 06/29/2026 | 9:12:05 AM | buy | $17.15 | $7.27 | 0.01093 | 0.00464 | 2.35 | 0x3e...c4d5 | |
| 06/29/2026 | 3:13:23 AM | buy | $17.14 | $7.34 | 0.01082 | 0.004637 | 2.33 | 0x5b...ef40 |