- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,478.44
- Pooled WETH:
- $39.29
LINK/WETH price stats on Polygon
As of September 16, 2025, the current price of LINK token on DEX Quickswap is $23.17. LINK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $7,106.83. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $35,858,420.07. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $350,044.77. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $350,044.77.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 93 in the last 24 hours, 59 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,106.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005242, captured at 9:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:17:48 PM | sell | $93.28 | $23.17 | 0.0211 | 0.005242 | 4.02 | 0x9d...0857 | |
| 09/16/2025 | 7:03:16 PM | sell | $0.1304 | $23.18 | 0.0000295 | 0.005244 | 0.005625 | 0x63...83d2 | |
| 09/16/2025 | 5:58:42 PM | buy | $122.32 | $23.3 | 0.02767 | 0.005272 | 5.24 | 0x22...d275 | |
| 09/16/2025 | 5:19:06 PM | buy | $44.22 | $23.28 | 0.01 | 0.005267 | 1.89 | 0x22...a65f | |
| 09/16/2025 | 5:13:26 PM | buy | $44.22 | $23.27 | 0.01 | 0.005265 | 1.9 | 0xa4...4c9b | |
| 09/16/2025 | 4:09:54 PM | sell | $11.56 | $23.12 | 0.002616 | 0.005232 | 0.5 | 0x61...6b47 | |
| 09/16/2025 | 4:08:40 PM | sell | $0.001199 | $23.12 | 0.062712 | 0.005232 | 0.00005184 | 0x60...a9d7 | |
| 09/16/2025 | 3:21:32 PM | buy | $37.24 | $23.26 | 0.008425 | 0.005263 | 1.6 | 0x57...a96c | |
| 09/16/2025 | 3:20:24 PM | buy | $134.2 | $23.24 | 0.03036 | 0.005258 | 5.77 | 0x75...96aa | |
| 09/16/2025 | 3:10:04 PM | buy | $39.83 | $23.21 | 0.009012 | 0.005252 | 1.71 | 0xe6...400d | |
| 09/16/2025 | 2:47:42 PM | buy | $74.53 | $23.2 | 0.01686 | 0.005249 | 3.21 | 0x9c...f75c | |
| 09/16/2025 | 2:30:06 PM | buy | $0.1584 | $23.19 | 0.00003583 | 0.005247 | 0.00683 | 0xd2...2e37 | |
| 09/16/2025 | 2:20:28 PM | sell | $44.21 | $23.05 | 0.01 | 0.005216 | 1.91 | 0x5c...19c2 | |
| 09/16/2025 | 2:19:32 PM | sell | $51.56 | $23.07 | 0.01166 | 0.005219 | 2.23 | 0xc5...2d0a | |
| 09/16/2025 | 1:45:50 PM | buy | $20.31 | $23.21 | 0.004595 | 0.005252 | 0.8749 | 0xe8...a783 | |
| 09/16/2025 | 1:45:24 PM | buy | $13.74 | $23.21 | 0.00311 | 0.005251 | 0.5923 | 0xc5...f880 | |
| 09/16/2025 | 1:45:20 PM | buy | $5.83 | $23.2 | 0.00132 | 0.00525 | 0.2514 | 0x27...0ceb | |
| 09/16/2025 | 1:44:30 PM | buy | $44.22 | $23.2 | 0.01 | 0.005249 | 1.9 | 0x3e...ecb2 | |
| 09/16/2025 | 1:33:16 PM | sell | $117.63 | $23.07 | 0.02661 | 0.005219 | 5.09 | 0xb9...d3bc | |
| 09/16/2025 | 1:09:12 PM | sell | $44.21 | $23.09 | 0.01 | 0.005224 | 1.91 | 0xbf...178f |