- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,004.29
- Pooled WETH:
- $20.47
LINK/WETH price stats on Polygon
As of October 8, 2026, the current price of LINK token on DEX Quickswap is $13.08. LINK price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,576.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,801,644.78. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $540.65. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $540.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 78 in the last 24 hours, 23 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,576.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005099, captured at 10:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.08 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:00:12 AM | sell | $11.04 | $13.08 | 0.004302 | 0.005099 | 0.8437 | 0x35...474a | |
| 10/08/2026 | 5:35:41 AM | buy | $19.98 | $13.19 | 0.007768 | 0.005128 | 1.51 | 0x4c...c282 | |
| 10/08/2026 | 4:20:46 AM | sell | $57.24 | $13.11 | 0.02227 | 0.005101 | 4.36 | 0xc6...d776 | |
| 10/08/2026 | 4:20:40 AM | sell | $54.22 | $13.11 | 0.02114 | 0.005112 | 4.13 | 0xb7...9e13 | |
| 10/08/2026 | 3:21:29 AM | sell | $55.37 | $13.22 | 0.02145 | 0.005123 | 4.18 | 0xc6...156b | |
| 10/08/2026 | 3:07:35 AM | sell | $18.55 | $13.17 | 0.007226 | 0.00513 | 1.4 | 0x05...fb19 | |
| 10/08/2026 | 3:06:29 AM | sell | $19.42 | $13.2 | 0.007554 | 0.005134 | 1.47 | 0xfb...f246 | |
| 10/08/2026 | 3:05:32 AM | sell | $22.16 | $13.22 | 0.008611 | 0.005138 | 1.67 | 0x54...c8ac | |
| 10/08/2026 | 2:45:44 AM | sell | $43.07 | $13.22 | 0.01675 | 0.005144 | 3.25 | 0x75...070e | |
| 10/08/2026 | 2:09:08 AM | sell | $20.49 | $13.28 | 0.007947 | 0.00515 | 1.54 | 0x91...c91c | |
| 10/08/2026 | 1:58:50 AM | sell | $18.34 | $13.29 | 0.007114 | 0.005154 | 1.38 | 0x4c...9f00 | |
| 10/08/2026 | 1:56:11 AM | sell | $18.01 | $13.28 | 0.006994 | 0.005158 | 1.35 | 0x4c...8769 | |
| 10/07/2026 | 9:14:07 PM | sell | $40.61 | $13.35 | 0.01568 | 0.005158 | 3.04 | 0xdf...8472 | |
| 10/07/2026 | 9:14:07 PM | buy | $26.7 | $13.35 | 0.01037 | 0.005188 | 1.99 | 0x6a...94f5 | |
| 10/07/2026 | 9:12:38 PM | sell | $722.6 | $13.37 | 0.2754 | 0.005097 | 54.02 | 0x7f...64ba | |
| 10/07/2026 | 9:12:38 PM | buy | $697.61 | $13.37 | 0.2673 | 0.005126 | 52.15 | 0xd7...715e | |
| 10/07/2026 | 9:11:43 PM | buy | $27.07 | $13.35 | 0.01053 | 0.005195 | 2.02 | 0xba...a6c9 | |
| 10/07/2026 | 9:08:40 PM | sell | $400.89 | $13.42 | 0.1533 | 0.005134 | 29.86 | 0x56...beb8 | |
| 10/07/2026 | 9:08:40 PM | buy | $343.69 | $13.42 | 0.1321 | 0.005159 | 25.6 | 0x73...0639 | |
| 10/07/2026 | 8:16:25 PM | buy | $55.12 | $13.4 | 0.02137 | 0.005198 | 4.11 | 0x59...fb2e |