- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,009.4
- Pooled WETH:
- $36.76
LINK/WETH price stats on Polygon
As of June 30, 2026, the current price of LINK token on DEX Quickswap is $7.18. LINK price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,462.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,744,478.74. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $115,161.26. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $115,161.26.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,462.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004578, captured at 3:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.18 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:46:02 PM | sell | $32.54 | $7.18 | 0.02075 | 0.004578 | 4.53 | 0x01...32b3 | |
| 06/30/2026 | 3:37:40 PM | sell | $18.27 | $7.18 | 0.01166 | 0.004582 | 2.54 | 0x38...8896 | |
| 06/30/2026 | 3:19:07 PM | sell | $4.22 | $7.17 | 0.002698 | 0.004584 | 0.5886 | 0xde...be0a | |
| 06/30/2026 | 1:50:37 PM | sell | $16.5 | $7.17 | 0.01055 | 0.004586 | 2.3 | 0x33...cfc1 | |
| 06/30/2026 | 1:24:22 PM | sell | $2.65 | $7.16 | 0.0017 | 0.004587 | 0.3706 | 0x1a...eddd | |
| 06/30/2026 | 1:21:05 PM | sell | $111.31 | $7.16 | 0.07148 | 0.004601 | 15.53 | 0x7e...7463 | |
| 06/30/2026 | 1:21:05 PM | sell | $27.47 | $7.16 | 0.0176 | 0.00459 | 3.83 | 0xea...214e | |
| 06/30/2026 | 1:21:05 PM | buy | $171.53 | $7.16 | 0.1107 | 0.004624 | 23.94 | 0x0e...4317 | |
| 06/30/2026 | 1:21:05 PM | sell | $2.18 | $7.16 | 0.001398 | 0.004588 | 0.3048 | 0xa0...640b | |
| 06/30/2026 | 12:56:56 PM | sell | $13.1 | $7.15 | 0.008388 | 0.004584 | 1.82 | 0x54...9299 | |
| 06/30/2026 | 12:39:53 PM | sell | $31.06 | $7.16 | 0.01988 | 0.004587 | 4.33 | 0x83...8a5b | |
| 06/30/2026 | 10:51:34 AM | sell | $51 | $7.28 | 0.03217 | 0.004594 | 7 | 0xeb...e8d3 | |
| 06/30/2026 | 10:49:14 AM | buy | $219.8 | $7.28 | 0.1394 | 0.004621 | 30.16 | 0x96...a64e | |
| 06/30/2026 | 10:49:14 AM | sell | $72.56 | $7.28 | 0.04586 | 0.004605 | 9.95 | 0xe2...0abf | |
| 06/30/2026 | 10:49:14 AM | sell | $11.37 | $7.28 | 0.007179 | 0.004599 | 1.56 | 0x29...80ae | |
| 06/30/2026 | 8:37:02 AM | buy | $20.87 | $7.25 | 0.01324 | 0.004602 | 2.87 | 0xd7...9950 | |
| 06/30/2026 | 12:06:14 AM | sell | $22.74 | $7.34 | 0.01416 | 0.004575 | 3.09 | 0xa6...8a8b | |
| 06/29/2026 | 11:59:11 PM | sell | $14.93 | $7.37 | 0.00927 | 0.004578 | 2.02 | 0x5f...d597 | |
| 06/29/2026 | 11:49:44 PM | sell | $18.04 | $7.38 | 0.01119 | 0.00458 | 2.44 | 0x5f...bb3a | |
| 06/29/2026 | 9:30:40 PM | buy | $20.88 | $7.45 | 0.01291 | 0.004608 | 2.8 | 0x3c...c084 |