- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,156.24
- Pooled WETH:
- $36.12
LINK/WETH price stats on Polygon
As of July 14, 2026, the current price of LINK token on DEX Quickswap is $7.98. LINK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,548.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,706,003.46. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $130,187.44. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $130,187.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,548.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00444, captured at 12:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.98 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:52:35 AM | buy | $32.02 | $7.98 | 0.01782 | 0.00444 | 4.01 | 0x90...9d58 | |
| 07/14/2026 | 11:39:11 AM | buy | $31.2 | $7.99 | 0.0173 | 0.004436 | 3.9 | 0xa1...583e | |
| 07/14/2026 | 11:34:28 AM | buy | $31.72 | $7.98 | 0.0176 | 0.004431 | 3.97 | 0xda...1149 | |
| 07/14/2026 | 11:17:11 AM | sell | $151.63 | $7.98 | 0.08385 | 0.004413 | 18.99 | 0xf9...1dfc | |
| 07/14/2026 | 10:58:07 AM | sell | $22.7 | $7.97 | 0.01259 | 0.004425 | 2.84 | 0xa8...418a | |
| 07/14/2026 | 10:57:29 AM | sell | $23.72 | $7.96 | 0.01318 | 0.004428 | 2.97 | 0x16...f3f9 | |
| 07/14/2026 | 9:35:31 AM | sell | $25.59 | $7.93 | 0.01429 | 0.004431 | 3.22 | 0xbc...f5f3 | |
| 07/14/2026 | 9:34:10 AM | sell | $31.41 | $7.91 | 0.01759 | 0.004435 | 3.96 | 0xf3...ffea | |
| 07/14/2026 | 8:22:50 AM | sell | $31.9 | $7.91 | 0.01789 | 0.00444 | 4.03 | 0x57...e1fe | |
| 07/14/2026 | 8:19:59 AM | sell | $24.62 | $7.91 | 0.01383 | 0.004444 | 3.11 | 0x44...7f02 | |
| 07/14/2026 | 8:19:38 AM | buy | $87.89 | $7.92 | 0.04954 | 0.004466 | 11.09 | 0x30...e932 | |
| 07/13/2026 | 11:51:26 PM | sell | $23.93 | $7.87 | 0.01347 | 0.004435 | 3.03 | 0xff...4c63 | |
| 07/13/2026 | 11:50:56 PM | sell | $25.55 | $7.86 | 0.01442 | 0.004438 | 3.24 | 0xeb...60d6 | |
| 07/13/2026 | 6:00:41 PM | sell | $56.31 | $7.8 | 0.03205 | 0.004444 | 7.21 | 0x5f...68bd | |
| 07/13/2026 | 5:17:41 PM | sell | $26.05 | $7.9 | 0.01466 | 0.00445 | 3.29 | 0xc2...f895 | |
| 07/13/2026 | 5:00:20 PM | sell | $31.75 | $7.89 | 0.01792 | 0.004454 | 4.02 | 0xbf...1bf5 | |
| 07/13/2026 | 4:55:01 PM | sell | $21.18 | $7.9 | 0.01194 | 0.004457 | 2.67 | 0x78...e2a2 | |
| 07/13/2026 | 4:19:17 PM | sell | $26.01 | $7.9 | 0.01467 | 0.004461 | 3.29 | 0x7f...fadb | |
| 07/13/2026 | 4:14:16 PM | sell | $15.35 | $7.93 | 0.008642 | 0.004463 | 1.93 | 0x5e...7a9e | |
| 07/13/2026 | 4:09:02 PM | sell | $4.53 | $7.93 | 0.002555 | 0.004465 | 0.5721 | 0x04...022d |