- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,964.13
- Pooled WETH:
- $36.91
LINK/WETH price stats on Polygon
As of June 17, 2026, the current price of LINK token on DEX Quickswap is $8.02. LINK price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,951.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,722,531.53. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $127,952.43. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $127,952.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 62 in the last 24 hours, 44 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,951.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004623, captured at 9:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.02 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 9:48:13 PM | sell | $25.92 | $8.02 | 0.01494 | 0.004623 | 3.23 | 0x16...fd2d | |
| 06/17/2026 | 9:43:43 PM | sell | $25.38 | $8.08 | 0.01453 | 0.004626 | 3.14 | 0x35...7332 | |
| 06/17/2026 | 8:09:59 PM | sell | $22.87 | $8.05 | 0.01314 | 0.00463 | 2.83 | 0x19...41db | |
| 06/17/2026 | 8:07:55 PM | sell | $5.28 | $8.06 | 0.003037 | 0.004632 | 0.6557 | 0x35...2ed6 | |
| 06/17/2026 | 7:59:20 PM | sell | $21.16 | $8.02 | 0.01221 | 0.004634 | 2.63 | 0x0e...f802 | |
| 06/17/2026 | 6:52:40 PM | buy | $43.23 | $8.31 | 0.02424 | 0.00466 | 5.2 | 0x4a...0764 | |
| 06/17/2026 | 5:04:11 PM | buy | $32.97 | $8.25 | 0.0186 | 0.004654 | 3.99 | 0x3e...2f47 | |
| 06/17/2026 | 5:04:11 PM | sell | $183.56 | $8.25 | 0.1031 | 0.004637 | 22.24 | 0x1f...11d4 | |
| 06/17/2026 | 5:04:13 PM | buy | $2.87 | $8.25 | 0.00162 | 0.004657 | 0.3479 | 0x8a...2403 | |
| 06/17/2026 | 4:31:22 PM | buy | $21.02 | $8.31 | 0.01182 | 0.004677 | 2.52 | 0x84...a794 | |
| 06/17/2026 | 3:54:19 PM | buy | $24.72 | $8.24 | 0.01401 | 0.004673 | 2.99 | 0x47...b750 | |
| 06/17/2026 | 2:05:25 PM | sell | $7.27 | $8.16 | 0.004139 | 0.004644 | 0.8912 | 0x3f...1159 | |
| 06/17/2026 | 2:03:29 PM | buy | $322.17 | $8.16 | 0.1843 | 0.00467 | 39.47 | 0x6e...3f5d | |
| 06/17/2026 | 2:03:29 PM | sell | $3.79 | $8.16 | 0.002158 | 0.004645 | 0.4647 | 0x86...b6d1 | |
| 06/17/2026 | 2:03:29 PM | sell | $140.53 | $8.16 | 0.08017 | 0.004655 | 17.22 | 0xc6...5cb4 | |
| 06/17/2026 | 2:01:41 PM | buy | $38.94 | $8.16 | 0.02216 | 0.004644 | 4.77 | 0x0f...ae2e | |
| 06/17/2026 | 2:00:16 PM | sell | $253.49 | $8.16 | 0.1432 | 0.004617 | 31.03 | 0x44...240b | |
| 06/17/2026 | 2:00:16 PM | buy | $103.29 | $8.16 | 0.05859 | 0.004634 | 12.64 | 0x4e...0e76 | |
| 06/17/2026 | 2:00:16 PM | buy | $2.65 | $8.16 | 0.001508 | 0.004641 | 0.325 | 0x31...2790 | |
| 06/17/2026 | 1:53:07 PM | buy | $51.32 | $8.19 | 0.02918 | 0.004659 | 6.26 | 0x47...2714 |