- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,485.45
- Pooled WETH:
- $34.44
LINK/WETH price stats on Polygon
As of April 10, 2026, the current price of LINK token on DEX Quickswap is $9.08. LINK price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,717.49. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,818,677.62. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $630.01. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $630.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 69 in the last 24 hours, 50 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,717.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004048, captured at 7:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.08 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:42:01 PM | sell | $22.44 | $9.08 | 0.01 | 0.004048 | 2.47 | 0xad...f59f | |
| 04/10/2026 | 3:48:27 PM | buy | $34.99 | $9.05 | 0.01573 | 0.004072 | 3.86 | 0x2f...357e | |
| 04/10/2026 | 3:00:45 PM | buy | $8.4 | $9.1 | 0.003758 | 0.00407 | 0.9234 | 0x44...67a9 | |
| 04/10/2026 | 3:00:43 PM | buy | $22.38 | $9.1 | 0.01 | 0.004068 | 2.45 | 0x9d...7614 | |
| 04/10/2026 | 2:59:01 PM | buy | $16.02 | $9.11 | 0.007148 | 0.004066 | 1.75 | 0xbe...c14a | |
| 04/10/2026 | 2:57:43 PM | buy | $15.51 | $9.1 | 0.006928 | 0.004064 | 1.7 | 0x5e...c519 | |
| 04/10/2026 | 2:49:53 PM | buy | $9.86 | $9.11 | 0.004396 | 0.004063 | 1.08 | 0x2f...f538 | |
| 04/10/2026 | 2:30:29 PM | buy | $17.61 | $9.11 | 0.00785 | 0.004061 | 1.93 | 0xca...4849 | |
| 04/10/2026 | 2:04:43 PM | sell | $115.53 | $9.03 | 0.0517 | 0.004042 | 12.78 | 0x15...c817 | |
| 04/10/2026 | 1:30:49 PM | buy | $50.96 | $9.02 | 0.02297 | 0.00407 | 5.64 | 0x16...1ec2 | |
| 04/10/2026 | 1:30:17 PM | buy | $13.88 | $9.03 | 0.00625 | 0.004067 | 1.53 | 0x59...93e2 | |
| 04/10/2026 | 1:26:47 PM | buy | $16.95 | $8.98 | 0.007668 | 0.004065 | 1.88 | 0x03...ceeb | |
| 04/10/2026 | 1:23:33 PM | buy | $32.29 | $9.02 | 0.01453 | 0.004062 | 3.57 | 0x36...71e8 | |
| 04/10/2026 | 1:23:33 PM | sell | $128.58 | $9.02 | 0.05762 | 0.004043 | 14.24 | 0xed...0103 | |
| 04/10/2026 | 1:13:13 PM | sell | $22.52 | $9.01 | 0.01012 | 0.004051 | 2.49 | 0xa6...7b7b | |
| 04/10/2026 | 12:20:11 PM | sell | $7.53 | $8.98 | 0.0034 | 0.004053 | 0.8388 | 0x97...090a | |
| 04/10/2026 | 11:52:47 AM | sell | $20.77 | $9 | 0.009354 | 0.004054 | 2.3 | 0x78...cb24 | |
| 04/10/2026 | 11:52:01 AM | sell | $1.99 | $9 | 0.0009002 | 0.004055 | 0.2219 | 0x4f...b193 | |
| 04/10/2026 | 11:44:27 AM | sell | $20.77 | $8.99 | 0.009365 | 0.004057 | 2.3 | 0xc2...9d1b | |
| 04/10/2026 | 11:29:47 AM | sell | $22.99 | $8.99 | 0.01038 | 0.004059 | 2.55 | 0xdd...7ce9 |