- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,175.38
- Pooled WETH:
- $36.02
LINK/WETH price stats on Polygon
As of July 29, 2026, the current price of LINK token on DEX Quickswap is $8.44. LINK price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,289.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,235,579.65. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $608.35. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $608.35.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,289.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004419, captured at 3:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:12:09 AM | buy | $4.16 | $8.44 | 0.002178 | 0.004419 | 0.4929 | 0xa5...3b70 | |
| 07/29/2026 | 12:55:50 AM | buy | $20.18 | $8.46 | 0.01052 | 0.004418 | 2.38 | 0x16...bf58 | |
| 07/29/2026 | 12:44:55 AM | buy | $21.41 | $8.47 | 0.01116 | 0.004415 | 2.52 | 0x23...cbc7 | |
| 07/29/2026 | 12:22:04 AM | buy | $21.89 | $8.48 | 0.01138 | 0.004412 | 2.58 | 0xd4...c1fd | |
| 07/29/2026 | 12:05:43 AM | buy | $32.95 | $8.48 | 0.01711 | 0.004409 | 3.88 | 0x7b...3212 | |
| 07/29/2026 | 12:05:41 AM | buy | $12.65 | $8.48 | 0.006566 | 0.004406 | 1.49 | 0xc6...1ea5 | |
| 07/29/2026 | 12:05:25 AM | buy | $13.9 | $8.48 | 0.007221 | 0.004404 | 1.63 | 0x2e...ef60 | |
| 07/29/2026 | 12:05:19 AM | buy | $17.19 | $8.47 | 0.008935 | 0.004402 | 2.02 | 0xab...f8dd | |
| 07/29/2026 | 12:03:43 AM | buy | $21.97 | $8.46 | 0.01141 | 0.0044 | 2.59 | 0x4c...82e5 | |
| 07/29/2026 | 12:02:05 AM | buy | $22.86 | $8.46 | 0.01188 | 0.004397 | 2.7 | 0xd4...9009 | |
| 07/29/2026 | 12:00:40 AM | buy | $18.33 | $8.44 | 0.009538 | 0.004394 | 2.17 | 0xda...ad7c | |
| 07/28/2026 | 10:20:10 PM | buy | $46.22 | $8.44 | 0.02403 | 0.00439 | 5.47 | 0xac...a427 | |
| 07/28/2026 | 7:21:20 PM | sell | $19.79 | $8.34 | 0.01034 | 0.004362 | 2.37 | 0x65...b989 | |
| 07/28/2026 | 6:22:20 PM | sell | $28.64 | $8.33 | 0.01499 | 0.004365 | 3.43 | 0xa6...f67a | |
| 07/28/2026 | 6:10:32 PM | sell | $30.68 | $8.34 | 0.01607 | 0.004369 | 3.67 | 0x16...7481 | |
| 07/28/2026 | 5:34:34 PM | buy | $54.19 | $8.34 | 0.02854 | 0.004394 | 6.49 | 0x4f...31d2 | |
| 07/28/2026 | 4:51:28 PM | sell | $20.77 | $8.39 | 0.0108 | 0.004365 | 2.47 | 0xbf...3744 | |
| 07/28/2026 | 3:47:37 PM | sell | $22.57 | $8.39 | 0.01174 | 0.004368 | 2.68 | 0x1b...a043 | |
| 07/28/2026 | 3:25:10 PM | sell | $17.52 | $8.38 | 0.009128 | 0.004371 | 2.08 | 0x63...8cb2 | |
| 07/28/2026 | 3:24:35 PM | sell | $24.84 | $8.35 | 0.013 | 0.004373 | 2.97 | 0xf0...c209 |