WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.66
Price
0.00453 WETH
TVL
$155,407
MKT CAP
$12M
5m
0%
1h
0%
4h
0.29%
24h
2.60%
Share
TXNS
49
Buys
28
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,052.13
Pooled WETH:
$36.39

LINK/WETH price stats on Polygon

As of May 21, 2026, the current price of LINK token on DEX Quickswap is $9.66. LINK price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,889.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,002,337.25. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $155,407.00. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $155,407.00.

The total transactions of LINK/WETH is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

LINK/WETH pool has a trading volume of $3,889.68 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00453, captured at 1:18 AM UTC.

The price of converting 1 LINK to USD is $9.66 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202612:15:51 AMbuy$39.34$9.660.018440.004534.07
0xC6d...e142
0x45...688c
05/21/202612:14:45 AMbuy$13.08$9.650.0061360.0045271.35
0x57f...7a1F
0x8d...66af
05/21/202612:14:27 AMbuy$16.76$9.650.0078610.0045251.73
0x444...21f0
0x99...f4b6
05/21/202612:13:02 AMbuy$10.4$9.640.0048790.0045241.07
0x57f...7a1F
0x15...04c5
05/21/202612:03:54 AMbuy$10.84$9.630.0050930.0045231.12
0x444...21f0
0x11...c53d
05/20/202611:45:24 PMbuy$18.7$9.610.0087930.0045211.94
0xB2B...e9E5
0x5d...a898
05/20/20269:25:12 PMbuy$28.14$9.630.01320.0045182.92
0x57f...7a1F
0xd5...c96a
05/20/20267:30:59 PMbuy$25.22$9.650.011790.0045152.61
0x444...21f0
0x86...8bcd
05/20/20265:37:42 PMbuy$34.24$9.660.015980.0045123.54
0x593...1823
0x9d...4ca7
05/20/20263:20:13 PMsell$42.41$9.60.01980.0044854.41
0x58C...57Cb
0x8e...35d5
05/20/20263:18:15 PMsell$19.3$9.630.0089960.0044892
0xecC...82Cb
0xca...e19a
05/20/20263:17:05 PMsell$34.05$9.630.015880.0044923.53
0x593...1823
0x33...5b6d
05/20/20263:16:09 PMsell$16.35$9.630.0076310.0044951.69
0x57f...7a1F
0x68...d229
05/20/20263:12:45 PMsell$24.04$9.580.011280.0044972.5
0xecC...82Cb
0x17...ec20
05/20/20262:59:42 PMbuy$87.32$9.620.041030.004529.07
0xF3d...F859
0xae...0601
05/20/20262:53:23 PMbuy$29.83$9.640.013970.0045143.09
0x555...C35b
0xa3...7a46
05/20/20262:30:36 PMbuy$36.03$9.610.016890.004513.74
0x57f...7a1F
0x17...b41b
05/20/20261:37:34 PMsell$31.13$9.490.014690.0044823.27
0xB2B...e9E5
0x9d...96ae
05/20/20261:37:34 PMsell$15$9.490.0070860.0044851.57
0xdCb...0401
0x80...affd
05/20/20261:01:10 PMbuy$0.1714$9.60.000080540.0045130.01784
0x70e...120B
0x5c...5308