WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9
Price
0.004337 WETH
TVL
$147,718.45
MKT CAP
$12.3M
5m
0%
1h
-0.27%
4h
-0.02%
24h
1.76%
Share
TXNS
36
Buys
27
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,211.26
Pooled WETH:
$35.51

LINK/WETH price stats on Polygon

As of February 14, 2026, the current price of LINK token on DEX Quickswap is $9. LINK price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,324.16. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,251,328.36. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $147,718.45. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $147,718.45.

The total transactions of LINK/WETH is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.

LINK/WETH pool has a trading volume of $1,324.16 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004337, captured at 4:24 PM UTC.

The price of converting 1 LINK to USD is $9 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:16:57 PMbuy$0.926$90.00044610.0043370.1028
0xD90...6020
0x37...ce71
02/14/20264:16:49 PMbuy$34.55$90.016630.0043353.83
0x774...2A72
0x09...cf1f
02/14/20264:10:07 PMbuy$32.77$9.040.015690.0043313.62
0x2bB...FBd1
0x59...f144
02/14/20264:08:29 PMbuy$35.12$9.020.016830.0043273.89
0x1Ce...275B
0x71...b7a7
02/14/20262:13:47 PMbuy$63.39$8.970.030530.0043217.06
0xDb6...AE3e
0xf7...e622
02/14/20261:52:05 PMbuy$21.36$8.930.010310.0043172.39
0x75E...09Ab
0xe1...23f4
02/14/20261:52:03 PMbuy$0.01375$8.940.0566330.0043150.001537
0xacF...1f9a
0x81...4c1a
02/14/20261:51:53 PMbuy$0.0129$8.960.0562130.0043150.001439
0xd8b...87c8
0xb8...d259
02/14/20261:51:53 PMbuy$0.01502$8.960.0572360.0043150.001676
0x72b...1d13
0xdf...d126
02/14/202612:32:15 PMbuy$75.86$9.010.036270.0043118.41
0x294...3D19
0x48...c749
02/14/202612:30:01 PMbuy$0.7569$90.00036190.0043060.08404
0x60E...00bc
0x00...f1b4
02/14/202611:07:31 AMsell$146.58$8.930.070390.00428916.41
0x80C...97c4
0xc9...98f7
02/14/202610:57:21 AMsell$29.09$8.930.013990.0042993.25
0xc8b...aC70
0xcd...1497
02/14/202610:34:51 AMsell$27.37$8.930.013180.0043033.06
0x294...fD1f
0xfb...af7b
02/14/202610:15:17 AMbuy$81.49$8.940.039410.0043259.11
0x6e1...64c3
0x50...f01f
02/14/20269:27:55 AMbuy$29.24$8.970.014070.0043193.25
0x75b...Ed8D
0x47...a462
02/14/20267:56:05 AMbuy$31.88$8.870.015510.0043153.59
0x37E...9356
0x74...b251
02/14/20267:52:25 AMbuy$35.46$8.880.017210.0043113.99
0x444...21f0
0x60...d4a9
02/14/20267:43:01 AMbuy$16.5$8.830.0080540.0043081.86
0x63c...6832
0xd6...2627
02/14/20266:23:23 AMsell$98.33$8.820.047750.00428711.13
0x69d...20cc
0x8f...df6a