- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,085.26
- Pooled WETH:
- $36.22
LINK/WETH price stats on Polygon
As of May 18, 2026, the current price of LINK token on DEX Quickswap is $9.41. LINK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,135.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,736,518.83. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $691.33. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $691.33.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,135.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004492, captured at 8:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:02:08 PM | buy | $26.93 | $9.41 | 0.01285 | 0.004492 | 2.86 | 0xbd...941f | |
| 05/18/2026 | 5:46:55 PM | buy | $25.04 | $9.44 | 0.0119 | 0.004489 | 2.65 | 0x9d...ce0d | |
| 05/18/2026 | 4:41:49 PM | buy | $23.54 | $9.41 | 0.01122 | 0.004486 | 2.5 | 0xf2...7970 | |
| 05/18/2026 | 4:27:09 PM | buy | $27.67 | $9.4 | 0.01319 | 0.004483 | 2.94 | 0x4a...4fcd | |
| 05/18/2026 | 4:18:20 PM | buy | $25.98 | $9.44 | 0.01233 | 0.00448 | 2.75 | 0x86...916f | |
| 05/18/2026 | 3:18:52 PM | buy | $16.94 | $9.39 | 0.008078 | 0.004477 | 1.8 | 0x02...c50d | |
| 05/18/2026 | 3:18:52 PM | buy | $22.55 | $9.39 | 0.01074 | 0.004475 | 2.4 | 0xc4...2dde | |
| 05/18/2026 | 3:18:34 PM | buy | $48.64 | $9.39 | 0.02316 | 0.004471 | 5.18 | 0x6d...4b48 | |
| 05/18/2026 | 1:20:13 PM | sell | $52.88 | $9.54 | 0.02462 | 0.004444 | 5.54 | 0x35...d026 | |
| 05/18/2026 | 11:41:22 AM | buy | $21.65 | $9.54 | 0.01015 | 0.004473 | 2.26 | 0xde...416c | |
| 05/18/2026 | 11:41:19 AM | buy | $20.87 | $9.54 | 0.00978 | 0.00447 | 2.18 | 0xca...b527 | |
| 05/18/2026 | 11:36:26 AM | buy | $22.8 | $9.46 | 0.01076 | 0.004468 | 2.4 | 0xa6...1e03 | |
| 05/18/2026 | 11:00:23 AM | buy | $54.61 | $9.41 | 0.02588 | 0.004463 | 5.79 | 0x22...a182 | |
| 05/18/2026 | 10:52:57 AM | buy | $22.62 | $9.42 | 0.01067 | 0.004448 | 2.4 | 0xfc...63d0 | |
| 05/18/2026 | 10:52:57 AM | buy | $19.61 | $9.42 | 0.009253 | 0.004446 | 2.08 | 0x33...e016 | |
| 05/18/2026 | 10:52:57 AM | sell | $159.07 | $9.42 | 0.07472 | 0.004427 | 16.87 | 0x8c...8114 | |
| 05/18/2026 | 10:52:57 AM | buy | $93.42 | $9.42 | 0.04416 | 0.004455 | 9.91 | 0x74...37a5 | |
| 05/18/2026 | 9:55:35 AM | buy | $294.87 | $9.46 | 0.1385 | 0.004446 | 31.15 | 0xe1...5ae8 | |
| 05/18/2026 | 9:55:35 AM | sell | $517.48 | $9.46 | 0.2423 | 0.004432 | 54.67 | 0x25...5b71 | |
| 05/18/2026 | 8:03:17 AM | sell | $12.02 | $9.46 | 0.005669 | 0.004463 | 1.27 | 0x48...86f3 |