- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,314.85
- Pooled WETH:
- $35.05
LINK/WETH price stats on Polygon
As of February 9, 2026, the current price of LINK token on DEX Quickswap is $8.58. LINK price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,003.14. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,829,507.79. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $142,657.98. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $142,657.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,003.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004226, captured at 1:19 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.58 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:23:35 PM | buy | $39.57 | $8.58 | 0.01947 | 0.004226 | 4.6 | 0xc2...c57a | |
| 02/09/2026 | 11:17:39 AM | buy | $41.52 | $8.53 | 0.02053 | 0.004221 | 4.86 | 0xf2...778d | |
| 02/09/2026 | 10:43:55 AM | sell | $123.76 | $8.48 | 0.06131 | 0.004201 | 14.59 | 0x97...b17f | |
| 02/09/2026 | 9:19:23 AM | sell | $64.89 | $8.65 | 0.03159 | 0.004212 | 7.5 | 0x93...d0da | |
| 02/09/2026 | 6:12:19 AM | sell | $21.11 | $8.81 | 0.0101 | 0.004217 | 2.39 | 0xb3...259a | |
| 02/09/2026 | 1:51:45 AM | buy | $28.74 | $8.78 | 0.01388 | 0.004242 | 3.27 | 0xd2...d61d | |
| 02/09/2026 | 1:42:11 AM | buy | $100.12 | $8.76 | 0.04839 | 0.004235 | 11.42 | 0xca...0dca | |
| 02/09/2026 | 12:29:25 AM | buy | $38.28 | $8.82 | 0.01834 | 0.004227 | 4.33 | 0xa6...999e | |
| 02/09/2026 | 12:09:53 AM | buy | $47.45 | $8.83 | 0.02267 | 0.004222 | 5.37 | 0x9d...eb9a | |
| 02/08/2026 | 11:55:21 PM | buy | $0.86 | $8.85 | 0.0004097 | 0.004219 | 0.09711 | 0x50...ad59 | |
| 02/08/2026 | 11:24:41 PM | buy | $68.37 | $8.82 | 0.03267 | 0.004215 | 7.75 | 0xb8...e165 | |
| 02/08/2026 | 11:22:51 PM | buy | $65.87 | $8.88 | 0.03121 | 0.004207 | 7.41 | 0x9c...de39 | |
| 02/08/2026 | 10:38:01 PM | buy | $2.44 | $8.81 | 0.001167 | 0.004203 | 0.2777 | 0xb3...40f5 | |
| 02/08/2026 | 8:48:51 PM | sell | $152.28 | $8.85 | 0.07201 | 0.004187 | 17.19 | 0x42...c415 | |
| 02/08/2026 | 8:23:31 PM | sell | $35.23 | $8.9 | 0.01661 | 0.004197 | 3.95 | 0x29...71fa | |
| 02/08/2026 | 7:35:07 PM | sell | $0.8894 | $8.89 | 0.0004199 | 0.004199 | 0.1 | 0xf3...aef0 | |
| 02/08/2026 | 6:34:13 PM | sell | $4.14 | $8.87 | 0.001959 | 0.0042 | 0.4666 | 0xb4...4aa1 | |
| 02/08/2026 | 4:48:57 PM | sell | $74.75 | $8.79 | 0.03574 | 0.004204 | 8.5 | 0xcd...a753 | |
| 02/08/2026 | 4:33:35 PM | sell | $22.55 | $8.88 | 0.01068 | 0.00421 | 2.53 | 0x6c...1114 | |
| 02/08/2026 | 2:45:49 PM | buy | $0.6323 | $8.93 | 0.0002999 | 0.004236 | 0.07078 | 0x69...6c96 |