WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.82
Price
0.004758 WETH
TVL
$98,033.37
MKT CAP
$13.6M
5m
0%
1h
0.55%
4h
1.99%
24h
5.41%
Share
TXNS
51
Buys
45
Sells
6
Volume
914
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,148.42
Pooled WETH:
$19.68

LINK/WETH price stats on Polygon

As of September 18, 2026, the current price of LINK token on DEX Quickswap is $11.82. LINK price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $914.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,616,620.87. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $98,033.37. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $98,033.37.

The total transactions of LINK/WETH is 51 in the last 24 hours, 45 of which are buy transactions, and 6 are sales transactions.

LINK/WETH pool has a trading volume of $914.37 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004758, captured at 7:02 AM UTC.

The price of converting 1 LINK to USD is $11.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20266:43:52 AMbuy$22.83$11.820.0091880.0047581.93
0x27c...Ac28
0x9b...dcf6
09/18/20265:50:42 AMsell$0.01794$11.740.057220.0047270.001527
0x81e...8021
0x6b...2e3c
09/18/20265:45:39 AMsell$0.01802$11.760.0572450.0047270.001532
0xd0E...9869
0x4d...7ee1
09/18/20265:23:24 AMsell$0.04792$11.730.000019290.0047270.004082
0x6d3...A970
0x86...2d6c
09/18/20265:14:40 AMsell$0.07615$11.790.000030530.0047270.006457
0xB93...9a80
0x3f...8fc4
09/18/20265:11:28 AMsell$0.1132$11.830.000045230.0047270.009567
0x81e...8021
0x98...adbc
09/18/20265:11:12 AMsell$0.03341$11.830.000013340.0047270.002823
0xc55...75CC
0x22...5b22
09/18/20264:49:22 AMbuy$18.62$11.770.007520.0047541.58
0x27c...Ac28
0x8a...1b70
09/18/20263:54:10 AMbuy$51.84$11.740.020950.0047474.41
0x4B8...30CB
0x2f...391e
09/18/20263:46:52 AMbuy$33$11.660.01340.0047392.82
0x19d...92fb
0x61...dddc
09/18/20263:42:15 AMbuy$25.86$11.710.010450.0047332.2
0x37E...9356
0xfb...fbeb
09/18/20263:30:10 AMbuy$26.31$11.710.010620.0047282.24
0xb23...6fD0
0x07...fa7c
09/18/20263:21:15 AMbuy$11.32$11.640.0045940.0047240.9724
0x927...66De
0x07...e484
09/18/20263:16:25 AMbuy$21.11$11.690.0085270.0047211.8
0x064...5f7C
0x96...a7dc
09/18/20263:11:07 AMbuy$24.73$11.640.010020.0047172.12
0xb23...6fD0
0x67...7e9b
09/18/20263:06:13 AMbuy$25.39$11.620.010290.0047122.18
0x674...d8E7
0xf4...df22
09/18/20263:04:30 AMbuy$15.33$11.590.0062250.0047081.32
0x27c...Ac28
0x7e...b68f
09/18/20262:02:52 AMbuy$24.61$11.570.010.0047042.12
0x294...fD1f
0xc8...4303
09/18/20262:01:42 AMbuy$24.53$11.520.010.0046992.12
0xc15...6D82
0x91...a7e9
09/18/20262:01:22 AMbuy$16.57$11.530.0067440.0046951.43
0x96d...CB4f
0x0a...084f