WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.54
Price
0.004637 WETH
TVL
$184,248.08
MKT CAP
$13.5M
5m
0%
1h
0.12%
4h
0.14%
24h
1.98%
Share
TXNS
93
Buys
40
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,992.36
Pooled WETH:
$36.96

LINK/WETH price stats on Polygon

As of August 27, 2026, the current price of LINK token on DEX Quickswap is $11.54. LINK price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,396.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,508,398.75. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $184,248.09. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $184,248.09.

The total transactions of LINK/WETH is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.

LINK/WETH pool has a trading volume of $2,396.65 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004637, captured at 5:00 AM UTC.

The price of converting 1 LINK to USD is $11.54 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20264:43:55 AMbuy$28.33$11.540.011380.0046372.45
0xEbe...BE94
0xde...db6e
08/27/20264:17:22 AMbuy$30.88$11.570.012360.0046342.66
0xEe8...bD6d
0xde...7302
08/27/20264:16:16 AMbuy$31.25$11.550.012520.0046312.7
0x27c...Ac28
0x4e...e3c1
08/27/20264:05:01 AMsell$0.01059$11.520.0542310.0046020.0009193
0x1Ec...E8a6
0x20...ab24
08/27/20262:14:42 AMbuy$33.8$11.570.013510.0046282.91
0x96d...CB4f
0x53...678b
08/27/20261:46:07 AMsell$0.01075$11.530.0542890.0045980.0009328
0xF10...D7e9
0xbd...0553
08/27/20261:08:42 AMsell$78.44$11.530.031310.0046026.8
0xc0C...6b62
0x0c...2613
08/27/20261:08:30 AMsell$26.79$11.530.01070.0046072.32
0x27c...Ac28
0x0e...0d5e
08/27/20261:06:48 AMsell$44.29$11.550.017680.0046113.83
0xEe8...bD6d
0x4b...ea51
08/27/202612:50:28 AMsell$0.1087$11.520.000043510.0046130.009431
0xB93...9a80
0x93...f033
08/26/202611:50:10 PMbuy$80.65$11.570.032310.0046376.96
0x9eC...468b
0x35...5d23
08/26/202611:50:09 PMbuy$23.89$11.560.0095670.0046322.06
0x96d...CB4f
0x97...3492
08/26/202611:23:52 PMbuy$38.73$11.540.015530.0046293.35
0x19d...92fb
0x0f...1ee0
08/26/202611:21:54 PMbuy$32.35$11.530.012960.0046252.8
0x674...d8E7
0x22...6ab5
08/26/202611:00:12 PMbuy$56.5$11.520.022660.0046214.9
0x2c2...d8C4
0x74...28af
08/26/202610:57:40 PMbuy$5.84$11.50.0023440.0046170.5076
0x8a0...5D6e
0x91...3370
08/26/202610:45:49 PMbuy$12.64$11.530.005060.0046161.09
0xB9A...a60C
0x81...5602
08/26/202610:45:40 PMbuy$14.25$11.530.0057050.0046151.23
0x27c...Ac28
0x38...3fe1
08/26/202610:32:21 PMbuy$27.89$11.560.011120.0046132.41
0x294...fD1f
0x8e...3e51
08/26/202610:31:52 PMbuy$21.74$11.560.0086670.0046111.87
0xEe8...bD6d
0xf2...aadc