WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.19
Price
0.004373 WETH
TVL
$590.24
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-0.12%
24h
-0.59%
Share
TXNS
24
Buys
3
Sells
21
Volume
560
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,197.84
Pooled WETH:
$35.94

LINK/WETH price stats on Polygon

As of August 4, 2026, the current price of LINK token on DEX Quickswap is $8.19. LINK price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $560.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,920,956.83. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $590.24. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $590.24.

The total transactions of LINK/WETH is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.

LINK/WETH pool has a trading volume of $560.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004373, captured at 5:52 PM UTC.

The price of converting 1 LINK to USD is $8.19 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20264:05:00 PMsell$28.42$8.190.015170.0043733.46
0x4a8...b6a9
0xb1...cc7b
08/04/20263:31:56 PMsell$29.97$8.170.016040.0043773.66
0x4a8...b6a9
0xf9...94bd
08/04/20262:14:08 PMbuy$40.39$8.20.021670.0044034.92
0xB2B...e9E5
0x93...8e92
08/04/20262:12:08 PMbuy$31.85$8.20.017070.0043983.88
0xecC...82Cb
0xfc...9660
08/04/20261:30:44 PMsell$22.97$8.160.012290.0043712.81
0x328...b696
0xfb...b3f2
08/04/20261:29:02 PMsell$30.27$8.170.01620.0043753.7
0x4a8...b6a9
0x49...6ed2
08/04/202612:47:18 PMsell$13.22$8.190.007060.0043771.61
0x135...5203
0xc3...cc19
08/04/202612:47:18 PMsell$2.34$8.190.0012510.0043790.2858
0xAF7...c1fC
0x5d...07d7
08/04/202612:38:48 PMsell$14.53$8.210.0077470.004381.76
0x328...b696
0xa7...2f55
08/04/202612:34:00 PMsell$1.83$8.20.00097790.0043810.2232
0x4E1...d341
0x41...da83
08/04/20266:36:15 AMsell$1.82$8.160.0009790.0043810.2234
0x4E1...d341
0x10...5efb
08/04/20266:36:15 AMsell$1.82$8.160.00098010.0043810.2236
0x4E1...d341
0x10...5efb
08/04/20266:36:06 AMsell$53.5$8.160.028740.0043856.55
0x9eC...468b
0x9b...7191
08/04/20261:59:56 AMbuy$0.821$8.210.00044110.0044150.09991
0xe93...D950
0xc0...49e9
08/04/202612:28:33 AMsell$73.58$8.140.039670.0043939.03
0x4B8...30CB
0xe1...6bd1
08/03/202611:53:32 PMsell$23.97$8.180.012880.0043992.92
0x611...620F
0x8e...759b
08/03/202611:46:08 PMsell$10.66$8.170.0057430.0044021.3
0x5FC...155d
0x34...d19c
08/03/202610:18:36 PMsell$1.83$8.20.00098370.0044030.2234
0x4E1...d341
0x60...5777
08/03/20269:02:42 PMsell$21.98$8.210.011790.0044042.67
0x09B...340f
0x10...999d
08/03/20266:27:44 PMsell$59.13$8.230.031650.0044097.17
0x0f0...8280
0x4c...7256