WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.38
Price
0.004424 WETH
TVL
$601.4
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-2.70%
24h
-4.20%
Share
TXNS
30
Buys
11
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,147.27
Pooled WETH:
$36.14

LINK/WETH price stats on Polygon

As of July 28, 2026, the current price of LINK token on DEX Quickswap is $8.38. LINK price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,082.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,096,639.73. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $601.41. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $601.41.

The total transactions of LINK/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

LINK/WETH pool has a trading volume of $1,082.47 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004424, captured at 2:47 AM UTC.

The price of converting 1 LINK to USD is $8.38 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202612:00:42 AMsell$14.08$8.380.0074320.0044241.67
0x052...CA10
0x15...9d26
07/27/202611:43:45 PMsell$19.6$8.330.01040.0044262.35
0xb1b...2161
0xcb...8f32
07/27/202611:03:37 PMbuy$3.06$8.410.001620.0044540.3638
0xCE4...12bB
0xb8...ad7b
07/27/202611:03:27 PMbuy$8.41$8.420.0044490.0044530.9989
0x2D6...07F8
0x95...5706
07/27/202610:42:09 PMbuy$56.99$8.530.02970.0044496.67
0x835...3695
0x7b...c09d
07/27/202610:18:16 PMsell$19.71$8.580.010150.004422.29
0x779...8835
0xdf...c140
07/27/20269:26:43 PMsell$24.48$8.60.012580.0044232.84
0x8B8...89d1
0x83...07ed
07/27/20269:26:12 PMsell$19.19$8.590.0098820.0044252.23
0x2D6...07F8
0xce...5bc0
07/27/20269:13:16 PMsell$19.23$8.610.0098870.0044282.23
0x9d6...ca34
0xad...1229
07/27/20267:44:46 PMsell$7.86$8.640.0040320.004430.9103
0x135...5203
0x26...500b
07/27/20262:43:33 PMbuy$0.8995$8.570.00046730.0044570.1048
0x70e...120B
0x1c...80bb
07/27/20262:38:31 PMbuy$4.16$8.560.0021680.0044560.4864
0x40d...DB2D
0x3d...2eda
07/27/20262:38:30 PMbuy$7.6$8.560.0039570.0044560.8881
0x135...5203
0x19...c56a
07/27/20262:38:19 PMsell$153.19$8.560.079380.00443817.88
0x5c4...150d
0xe3...f2b8
07/27/20262:37:15 PMsell$56.74$8.580.029430.0044526.61
0x835...3695
0xf2...57b5
07/27/20262:37:06 PMsell$27.4$8.590.014210.0044573.18
0x064...5f7C
0xd8...f558
07/27/20261:37:24 PMsell$9.15$8.750.004660.0044591.04
0x29a...0C57
0xfb...dbbf
07/27/20261:37:12 PMsell$25.89$8.750.013190.0044612.95
0xCCd...F015
0x3e...5e8a
07/27/20261:32:21 PMsell$31.02$8.740.015840.0044653.54
0x4a8...b6a9
0xd6...941d
07/27/202612:10:54 PMsell$10.27$8.770.0052340.0044681.17
0x444...21f0
0x56...9bb2