Info about LINK-WETH pair
- Pooled LINK:
- 8,025.13
- Pooled WETH:
- $36.81
LINK/WETH price stats on Polygon
As of August 26, 2026, the current price of LINK token on DEX Quickswap is $11.31. LINK price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,922.90. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,238,637.24. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $181,375.51. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $181,375.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 72 in the last 24 hours, 22 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,922.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004599, captured at 5:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:28:03 PM | buy | $37.94 | $11.31 | 0.01542 | 0.004599 | 3.35 | 0xe9...1115 | |
| 08/26/2026 | 5:22:13 PM | buy | $26.56 | $11.28 | 0.01082 | 0.004595 | 2.35 | 0x3b...259c | |
| 08/26/2026 | 5:10:58 PM | buy | $28.84 | $11.23 | 0.01179 | 0.004592 | 2.56 | 0x78...7fb6 | |
| 08/26/2026 | 4:59:09 PM | sell | $0.5543 | $11.21 | 0.0002256 | 0.004564 | 0.04943 | 0x51...0aa7 | |
| 08/26/2026 | 4:57:21 PM | sell | $0.01114 | $11.23 | 0.054526 | 0.004564 | 0.0009917 | 0xa1...3f12 | |
| 08/26/2026 | 4:54:12 PM | sell | $0.1113 | $11.21 | 0.00004529 | 0.004564 | 0.009923 | 0xef...979e | |
| 08/26/2026 | 4:43:46 PM | sell | $0.1109 | $11.16 | 0.00004535 | 0.004564 | 0.009937 | 0x78...44ff | |
| 08/26/2026 | 4:33:04 PM | sell | $0.1114 | $11.2 | 0.0000454 | 0.004564 | 0.009949 | 0x6f...6397 | |
| 08/26/2026 | 4:32:39 PM | sell | $0.01118 | $11.23 | 0.054543 | 0.004564 | 0.0009955 | 0x36...0fbb | |
| 08/26/2026 | 4:28:22 PM | sell | $0.1112 | $11.16 | 0.00004547 | 0.004564 | 0.009963 | 0xb6...39f4 | |
| 08/26/2026 | 4:25:25 PM | sell | $0.01115 | $11.19 | 0.05455 | 0.004564 | 0.0009969 | 0x51...db87 | |
| 08/26/2026 | 4:23:52 PM | sell | $0.01115 | $11.19 | 0.05455 | 0.004564 | 0.000997 | 0x2f...1fa2 | |
| 08/26/2026 | 4:23:31 PM | sell | $42.12 | $11.19 | 0.01718 | 0.004566 | 3.76 | 0x7b...aecd | |
| 08/26/2026 | 4:22:01 PM | sell | $0.112 | $11.23 | 0.00004557 | 0.004568 | 0.009976 | 0x47...9467 | |
| 08/26/2026 | 4:13:54 PM | sell | $0.1117 | $11.18 | 0.00004563 | 0.004568 | 0.009988 | 0xfa...c00c | |
| 08/26/2026 | 4:10:21 PM | sell | $0.1128 | $11.28 | 0.00004568 | 0.004568 | 0.01 | 0x48...5303 | |
| 08/26/2026 | 4:09:21 PM | sell | $0.1129 | $11.27 | 0.00004574 | 0.004568 | 0.01001 | 0x3a...9305 | |
| 08/26/2026 | 4:06:33 PM | buy | $4.92 | $11.32 | 0.002 | 0.004595 | 0.4352 | 0xb0...02d1 | |
| 08/26/2026 | 4:06:34 PM | buy | $4.92 | $11.32 | 0.002 | 0.004595 | 0.4351 | 0x69...b77e | |
| 08/26/2026 | 4:04:13 PM | buy | $38.02 | $11.24 | 0.01552 | 0.004593 | 3.38 | 0x61...e19a |