WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.02
Price
0.004985 WETH
TVL
$97,296.38
MKT CAP
$13.6M
5m
0%
1h
-0.29%
4h
0.03%
24h
-0.05%
Share
TXNS
38
Buys
21
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,053.03
Pooled WETH:
$20.14

LINK/WETH price stats on Polygon

As of October 18, 2026, the current price of LINK token on DEX Quickswap is $12.02. LINK price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,318.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,649,098.48. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $97,296.38. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $97,296.38.

The total transactions of LINK/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

LINK/WETH pool has a trading volume of $2,318.68 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004985, captured at 1:04 PM UTC.

The price of converting 1 LINK to USD is $12.02 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:02:14 PMbuy$2.26$12.020.00093780.0049850.1881
0xF30...6FBa
0xf7...406a
10/18/202612:15:54 PMbuy$29.59$12.080.012190.0049822.44
0x96d...CB4f
0x29...4b31
10/18/202612:09:02 PMbuy$13.3$12.070.0054820.0049771.1
0xa95...cb5C
0xfe...f0c8
10/18/202612:01:05 PMbuy$8.63$12.060.003560.004970.7162
0xd2b...7F06
0x18...48e7
10/18/202612:01:05 PMbuy$24.4$12.060.010060.0049732.02
0x96d...CB4f
0x27...db69
10/18/202611:26:17 AMbuy$18.18$11.980.0075380.0049671.51
0xd2b...7F06
0x3a...2ab4
10/18/202611:24:45 AMsell$826.68$12.020.33490.00487168.75
0x801...0777
0x75...c462
10/18/202611:24:45 AMbuy$738.29$12.020.30030.00489161.4
0x2BB...bc50
0x1e...573e
10/18/20268:35:47 AMsell$8.83$11.910.0036790.0049580.7421
0x03E...b4C8
0x1b...79f1
10/18/20268:35:47 AMsell$20.18$11.910.00840.0049551.69
0x27c...Ac28
0xce...af95
10/18/20268:31:38 AMsell$15.97$11.940.0066360.0049611.33
0x96d...CB4f
0x7e...c275
10/18/20266:50:39 AMbuy$17.28$12.020.0071750.004991.43
0x96d...CB4f
0xcd...831f
10/18/20266:50:39 AMbuy$11.38$12.020.0047220.0049880.9468
0x3f6...88d1
0xd1...c5e7
10/18/20265:30:30 AMsell$27.9$11.950.011570.0049592.33
0x03E...b4C8
0x6e...f19c
10/18/20262:18:09 AMsell$12.58$11.950.0052250.0049631.05
0x52d...0FD1
0xab...51a7
10/18/20262:13:47 AMsell$6.39$11.940.0026570.0049650.5351
0xA64...E6E3
0x99...4f79
10/18/20262:05:47 AMsell$17.91$120.0074150.0049681.49
0x03E...b4C8
0xba...4019
10/18/20261:52:48 AMsell$17.96$120.0074380.0049721.49
0xa95...cb5C
0x28...34c2
10/17/202610:02:47 PMbuy$14.56$11.920.0061090.0050021.22
0x924...555e
0x91...a6ac
10/17/20269:49:08 PMbuy$2.42$11.880.0010180.0050.2037
0xF30...6FBa
0x12...5568