- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,469.1
- Pooled WETH:
- $35.17
LINK/WETH price stats on Polygon
As of December 31, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $792.21. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,518,344.39. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $253,964.14. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $253,964.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $792.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004143, captured at 3:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:20:05 PM | sell | $80.73 | $18.17 | 0.0184 | 0.004143 | 4.44 | 0xd8...9521 | |
| 12/31/2025 | 2:20:05 PM | sell | $80.73 | $18.17 | 0.01842 | 0.004147 | 4.44 | 0xd8...9521 | |
| 12/31/2025 | 2:12:31 PM | sell | $52.75 | $18.17 | 0.01205 | 0.00415 | 2.9 | 0xc0...bd30 | |
| 12/31/2025 | 12:29:07 PM | sell | $70.2 | $18.17 | 0.01604 | 0.004154 | 3.86 | 0xcc...abe3 | |
| 12/31/2025 | 7:20:33 AM | sell | $26.28 | $18.17 | 0.006013 | 0.004156 | 1.44 | 0xae...b561 | |
| 12/31/2025 | 7:20:27 AM | sell | $24.12 | $18.17 | 0.005519 | 0.004158 | 1.32 | 0xe2...dc85 | |
| 12/31/2025 | 7:18:03 AM | sell | $39.34 | $18.17 | 0.009006 | 0.004159 | 2.16 | 0x8f...941c | |
| 12/31/2025 | 7:01:51 AM | sell | $28.24 | $18.17 | 0.006468 | 0.004161 | 1.55 | 0xb5...705c | |
| 12/31/2025 | 4:23:47 AM | sell | $52.63 | $18.17 | 0.01206 | 0.004164 | 2.89 | 0xbd...c936 | |
| 12/31/2025 | 2:01:17 AM | sell | $58.83 | $18.17 | 0.01349 | 0.004167 | 3.23 | 0xf4...b0ea | |
| 12/30/2025 | 8:32:07 PM | sell | $64.45 | $18.17 | 0.01479 | 0.00417 | 3.54 | 0x5e...6b72 | |
| 12/30/2025 | 7:49:33 PM | sell | $54.87 | $18.17 | 0.0126 | 0.004173 | 3.02 | 0x38...3fee | |
| 12/30/2025 | 5:45:35 PM | sell | $43.55 | $18.17 | 0.01 | 0.004176 | 2.39 | 0x83...2e21 | |
| 12/30/2025 | 5:41:35 PM | sell | $35.1 | $18.17 | 0.008073 | 0.004178 | 1.93 | 0x89...1d1c | |
| 12/30/2025 | 2:47:11 PM | buy | $50.17 | $18.17 | 0.0116 | 0.004203 | 2.76 | 0x7e...9483 | |
| 12/30/2025 | 2:27:15 PM | sell | $30.13 | $18.17 | 0.006928 | 0.004177 | 1.65 | 0x99...da43 | |
| 12/30/2025 | 12:34:11 PM | buy | $43.25 | $18.17 | 0.01 | 0.004202 | 2.38 | 0xae...b983 | |
| 12/30/2025 | 11:22:27 AM | buy | $0.2618 | $18.17 | 0.00006053 | 0.004201 | 0.0144 | 0xe0...9536 | |
| 12/30/2025 | 8:19:09 AM | sell | $52.79 | $18.17 | 0.01213 | 0.004177 | 2.9 | 0x48...9605 | |
| 12/30/2025 | 8:15:23 AM | sell | $68.24 | $18.17 | 0.0157 | 0.00418 | 3.75 | 0xe9...0d09 |