- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,021.69
- Pooled WETH:
- $20.3
LINK/WETH price stats on Polygon
As of October 21, 2026, the current price of LINK token on DEX Quickswap is $12.6. LINK price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $794.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,253,013.60. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $101,587.85. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $101,587.85.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 55 in the last 24 hours, 39 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $794.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005034, captured at 5:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.6 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:02:29 PM | sell | $10.37 | $12.6 | 0.004141 | 0.005034 | 0.8224 | 0xd1...48da | |
| 10/21/2026 | 5:00:48 PM | sell | $10.28 | $12.63 | 0.0041 | 0.005037 | 0.8141 | 0x27...256a | |
| 10/21/2026 | 4:56:44 PM | sell | $9.46 | $12.7 | 0.003753 | 0.005038 | 0.7448 | 0xbd...80b4 | |
| 10/21/2026 | 4:56:02 PM | sell | $15.34 | $12.64 | 0.006116 | 0.005041 | 1.21 | 0xd2...2d90 | |
| 10/21/2026 | 4:17:06 PM | buy | $18.65 | $12.74 | 0.007421 | 0.005071 | 1.46 | 0x67...921c | |
| 10/21/2026 | 4:16:17 PM | buy | $20.32 | $12.71 | 0.008097 | 0.005067 | 1.59 | 0x4f...8c5c | |
| 10/21/2026 | 4:15:29 PM | buy | $20.93 | $12.74 | 0.008319 | 0.005063 | 1.64 | 0xd7...019b | |
| 10/21/2026 | 4:13:33 PM | buy | $21.36 | $12.73 | 0.00849 | 0.005059 | 1.67 | 0xf5...12b4 | |
| 10/21/2026 | 4:00:23 PM | buy | $9.79 | $12.7 | 0.003896 | 0.005053 | 0.7711 | 0x03...edee | |
| 10/21/2026 | 4:00:23 PM | buy | $13.14 | $12.7 | 0.005233 | 0.005055 | 1.03 | 0x01...5fac | |
| 10/21/2026 | 3:27:14 PM | buy | $11.51 | $12.64 | 0.004596 | 0.005047 | 0.9105 | 0x2f...dea8 | |
| 10/21/2026 | 3:27:15 PM | buy | $20.1 | $12.64 | 0.008031 | 0.00505 | 1.59 | 0x76...e545 | |
| 10/21/2026 | 3:27:09 PM | buy | $5.92 | $12.64 | 0.002363 | 0.005043 | 0.4686 | 0x9b...6c2a | |
| 10/21/2026 | 3:27:09 PM | buy | $11.89 | $12.64 | 0.004744 | 0.005045 | 0.9404 | 0xab...286c | |
| 10/21/2026 | 3:25:51 PM | buy | $15.17 | $12.6 | 0.006066 | 0.005041 | 1.2 | 0x38...e75d | |
| 10/21/2026 | 3:25:51 PM | buy | $8.25 | $12.6 | 0.003298 | 0.005039 | 0.6546 | 0x98...7fd8 | |
| 10/21/2026 | 3:25:41 PM | buy | $6.99 | $12.6 | 0.002793 | 0.005037 | 0.5545 | 0x07...53a2 | |
| 10/21/2026 | 3:24:14 PM | buy | $9.33 | $12.56 | 0.003737 | 0.005032 | 0.7427 | 0x2f...4817 | |
| 10/21/2026 | 3:24:14 PM | buy | $18.16 | $12.56 | 0.007279 | 0.005035 | 1.44 | 0xab...9af1 | |
| 10/21/2026 | 2:59:11 PM | sell | $60.93 | $12.56 | 0.02424 | 0.005 | 4.84 | 0x34...b1f7 |