WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.59
Price
0.004553 WETH
TVL
$154,074.11
MKT CAP
$11.9M
5m
0%
1h
0.09%
4h
0.09%
24h
0.99%
Share
TXNS
37
Buys
19
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,034.86
Pooled WETH:
$36.48

LINK/WETH price stats on Polygon

As of May 23, 2026, the current price of LINK token on DEX Quickswap is $9.59. LINK price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,343.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,887,731.04. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $154,074.12. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $154,074.12.

The total transactions of LINK/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

LINK/WETH pool has a trading volume of $1,343.70 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004553, captured at 10:16 PM UTC.

The price of converting 1 LINK to USD is $9.59 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20269:30:20 PMbuy$6.66$9.590.0031620.0045530.69430x1b...10b6
05/23/20269:30:04 PMbuy$6.53$9.620.003090.0045530.67870x1b...82da
05/23/20269:10:10 PMbuy$24.05$9.70.011280.0045512.470x6b...236e
05/23/20269:01:29 PMbuy$19.81$9.740.0092490.0045482.030xda...719d
05/23/20269:00:12 PMbuy$30.02$9.730.014020.0045453.080x28...8504
05/23/20268:58:23 PMbuy$17.53$9.730.0081780.0045431.80xa9...2a17
05/23/20268:48:14 PMbuy$37.7$9.650.017720.0045393.90x5f...78f4
05/23/20268:38:44 PMbuy$34.15$9.590.016150.0045353.560xe8...0e75
05/23/20262:00:08 PMbuy$11.08$9.260.0054270.0045321.190x38...413e
05/23/20261:42:35 PMbuy$13.3$9.20.0065460.0045311.440x20...cc0a
05/23/20261:42:31 PMbuy$2.76$9.170.0013650.004530.30130x62...860f
05/23/20261:42:30 PMbuy$2.49$9.170.0012320.004530.27190x40...eb5c
05/23/202611:31:41 AMbuy$7.48$9.20.0036820.0045290.81290x5a...0deb
05/23/202611:21:02 AMbuy$35.21$9.210.017290.0045263.820xb1...5be5
05/23/202611:19:47 AMsell$232.21$9.210.11370.00451225.20x12...ed01
05/23/202611:19:47 AMsell$2.18$9.210.0010660.0044970.2370x10...dfd1
05/23/202610:23:59 AMbuy$92.93$9.190.045940.00454710.10x65...c71f
05/23/202610:23:49 AMbuy$69.51$9.140.03450.0045377.60xa8...bd60
05/23/202610:15:02 AMbuy$10.64$9.190.0052470.0045321.150xc0...1d8e
05/23/20268:10:31 AMsell$18.4$9.10.0091070.0045062.020xf0...980a