- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,278.18
- Pooled WETH:
- $35.27
LINK/WETH price stats on Polygon
As of March 30, 2026, the current price of LINK token on DEX Quickswap is $8.82. LINK price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $867.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,553,295.78. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $145,880.46. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $145,880.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $867.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004272, captured at 4:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.82 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 4:17:03 PM | buy | $21.78 | $8.82 | 0.01054 | 0.004272 | 2.46 | 0x5f...f6d6 | |
| 03/30/2026 | 4:15:43 PM | buy | $21.91 | $8.81 | 0.0106 | 0.004269 | 2.48 | 0x2a...1a8c | |
| 03/30/2026 | 4:06:47 PM | sell | $57.93 | $8.79 | 0.02797 | 0.004246 | 6.58 | 0x1f...5bc6 | |
| 03/30/2026 | 4:06:31 PM | sell | $13.06 | $8.79 | 0.006317 | 0.00425 | 1.48 | 0x26...f6e2 | |
| 03/30/2026 | 4:06:19 PM | sell | $8.99 | $8.79 | 0.004351 | 0.004251 | 1.02 | 0x15...49b3 | |
| 03/30/2026 | 4:06:15 PM | sell | $9.35 | $8.79 | 0.004524 | 0.004252 | 1.06 | 0x71...167d | |
| 03/30/2026 | 4:05:49 PM | sell | $23.19 | $8.8 | 0.0112 | 0.004254 | 2.63 | 0xa6...4d5b | |
| 03/30/2026 | 4:00:03 PM | sell | $19.83 | $8.82 | 0.009561 | 0.004257 | 2.24 | 0x82...5a77 | |
| 03/30/2026 | 3:29:33 PM | sell | $18.24 | $8.81 | 0.008817 | 0.004259 | 2.07 | 0xaa...6be2 | |
| 03/30/2026 | 3:26:31 PM | sell | $22.14 | $8.81 | 0.01069 | 0.004261 | 2.51 | 0x82...4086 | |
| 03/30/2026 | 3:20:19 PM | sell | $20.64 | $8.8 | 0.01 | 0.004264 | 2.34 | 0x40...217c | |
| 03/30/2026 | 3:17:23 PM | sell | $5.38 | $8.79 | 0.002613 | 0.004265 | 0.6126 | 0x97...8c90 | |
| 03/30/2026 | 3:12:21 PM | sell | $21.96 | $8.82 | 0.01062 | 0.004267 | 2.48 | 0xe5...4eda | |
| 03/30/2026 | 3:11:27 PM | sell | $26.78 | $8.81 | 0.01297 | 0.00427 | 3.03 | 0x4b...2ddb | |
| 03/30/2026 | 2:29:15 PM | buy | $12.57 | $8.85 | 0.006105 | 0.004296 | 1.42 | 0xa7...16fd | |
| 03/30/2026 | 12:28:26 PM | buy | $43.75 | $8.88 | 0.02114 | 0.004293 | 4.92 | 0x48...1e68 | |
| 03/30/2026 | 12:18:08 PM | buy | $35.03 | $8.86 | 0.01695 | 0.004288 | 3.95 | 0x00...fca6 | |
| 03/30/2026 | 12:17:32 PM | buy | $4.41 | $8.87 | 0.00213 | 0.004286 | 0.4969 | 0x4f...d83f | |
| 03/30/2026 | 12:17:30 PM | buy | $20.87 | $8.87 | 0.01008 | 0.004284 | 2.35 | 0xd7...2a58 | |
| 03/30/2026 | 12:17:28 PM | buy | $8.08 | $8.87 | 0.003903 | 0.004283 | 0.9112 | 0x7f...9c04 |