WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.14
Price
0.004673 WETH
TVL
$177,362.72
MKT CAP
$13M
5m
0%
1h
-0.53%
4h
-0.01%
24h
-0.63%
Share
TXNS
41
Buys
31
Sells
10
Volume
641
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,964.07
Pooled WETH:
$37.1

LINK/WETH price stats on Polygon

As of September 3, 2026, the current price of LINK token on DEX Quickswap is $11.14. LINK price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $641.08. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,000,589.52. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $177,362.73. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $177,362.73.

The total transactions of LINK/WETH is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.

LINK/WETH pool has a trading volume of $641.08 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004673, captured at 5:24 AM UTC.

The price of converting 1 LINK to USD is $11.14 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20265:22:46 AMbuy$5.43$11.140.0022790.0046730.4878
0x507...F68F
0x86...fc60
09/03/20265:06:54 AMbuy$19.75$11.250.0082040.0046721.75
0xEbe...BE94
0x23...8a62
09/03/20265:06:52 AMbuy$20.61$11.250.0085570.0046691.83
0xEe8...bD6d
0x33...665f
09/03/20264:56:37 AMbuy$11.75$11.220.0048880.0046681.04
0xaBa...f436
0xd4...fe36
09/03/20264:52:19 AMbuy$15.24$11.220.0063390.0046661.35
0x1D8...c404
0xda...821e
09/03/20264:50:13 AMbuy$23.87$11.20.0099370.0046642.13
0x96d...CB4f
0xac...370e
09/03/20264:10:58 AMbuy$26.64$11.220.011060.0046622.37
0xB9A...a60C
0x39...47fb
09/03/20261:32:52 AMbuy$0.08023$11.130.000033580.004660.007206
0x4b2...90A0
0x11...2468
09/03/20261:30:00 AMbuy$37.74$11.140.015770.0046583.38
0xc0C...6b62
0xcb...5720
09/03/20261:13:03 AMbuy$41.64$11.110.017430.0046543.74
0xB9A...a60C
0x88...9a2e
09/03/202612:40:03 AMsell$0.01613$11.060.0567410.0046240.001457
0x874...155f
0x4a...c537
09/02/202610:15:22 PMbuy$0.1176$11.050.000049510.0046520.01064
0xaB2...BB7B
0xf6...c7f5
09/02/20269:55:46 PMbuy$0.08247$11.10.000034550.0046520.007427
0x336...C7a8
0xec...0c0a
09/02/20266:26:57 PMbuy$30.97$11.130.012940.004652.78
0xEbe...BE94
0x6b...09e7
09/02/20264:17:03 PMbuy$0.000122$11.10.0751060.0046490.00001098
0xb1d...0EaC
0x33...39f7
09/02/20264:07:04 PMbuy$41.29$11.110.017260.0046463.71
0x0f0...8280
0xde...67ea
09/02/20261:44:33 PMsell$0.09372$11.150.000038780.0046160.008399
0x5Fe...75F8
0x20...f2cd
09/02/202612:58:25 PMsell$37.13$10.970.015620.0046183.38
0xEbe...BE94
0x07...759d
09/02/202612:53:58 PMsell$0.1175$110.000049340.004620.01067
0x602...2E11
0x56...fc39
09/02/202612:43:27 PMsell$0.1178$11.020.000049410.004620.01069
0xB0d...C37C
0x92...e0a2