- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,689.21
- Pooled WETH:
- $38.47
LINK/WETH price stats on Polygon
As of September 9, 2026, the current price of LINK token on DEX Quickswap is $12.58. LINK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,425.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,331,269.10. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $193,245.39. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $193,245.39.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 62 in the last 24 hours, 16 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,425.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005016, captured at 5:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.58 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:19:34 AM | buy | $40.13 | $12.58 | 0.01599 | 0.005016 | 3.18 | 0xb0...ad02 | |
| 09/09/2026 | 5:12:39 AM | buy | $1.31 | $12.55 | 0.000524 | 0.005014 | 0.1045 | 0x80...d5d4 | |
| 09/09/2026 | 4:54:13 AM | buy | $42.14 | $12.57 | 0.01679 | 0.005012 | 3.35 | 0x1a...ce81 | |
| 09/09/2026 | 3:20:16 AM | sell | $41.16 | $12.42 | 0.0165 | 0.004981 | 3.31 | 0x4e...a2cc | |
| 09/09/2026 | 3:13:46 AM | sell | $7.51 | $12.41 | 0.003016 | 0.004984 | 0.6051 | 0xea...afcb | |
| 09/09/2026 | 2:55:15 AM | sell | $84.34 | $12.47 | 0.03374 | 0.004989 | 6.76 | 0x24...9e4c | |
| 09/09/2026 | 2:39:01 AM | sell | $37.01 | $12.46 | 0.01483 | 0.004995 | 2.97 | 0x9e...c6d5 | |
| 09/09/2026 | 2:34:22 AM | sell | $15.01 | $12.46 | 0.006022 | 0.004998 | 1.2 | 0xc7...ee99 | |
| 09/09/2026 | 2:16:40 AM | sell | $45.26 | $12.48 | 0.01812 | 0.005001 | 3.62 | 0xe7...91fc | |
| 09/09/2026 | 1:28:33 AM | sell | $44.84 | $12.48 | 0.01798 | 0.005006 | 3.59 | 0x4f...97fe | |
| 09/09/2026 | 1:19:45 AM | sell | $60.16 | $12.5 | 0.02412 | 0.005011 | 4.81 | 0x6c...a7f6 | |
| 09/09/2026 | 12:28:16 AM | sell | $60.41 | $12.49 | 0.02426 | 0.005017 | 4.83 | 0xee...10e4 | |
| 09/08/2026 | 9:49:33 PM | sell | $75.7 | $12.47 | 0.03048 | 0.005025 | 6.06 | 0xd4...c445 | |
| 09/08/2026 | 9:44:19 PM | sell | $55.71 | $12.5 | 0.02241 | 0.005031 | 4.45 | 0x2d...281f | |
| 09/08/2026 | 9:39:43 PM | sell | $39.5 | $12.51 | 0.01589 | 0.005036 | 3.15 | 0x26...79a0 | |
| 09/08/2026 | 9:23:21 PM | sell | $29.27 | $12.5 | 0.01179 | 0.00504 | 2.34 | 0x7f...760e | |
| 09/08/2026 | 8:49:00 PM | sell | $60.01 | $12.52 | 0.02417 | 0.005045 | 4.79 | 0xdd...8357 | |
| 09/08/2026 | 8:28:45 PM | sell | $40.5 | $12.55 | 0.01628 | 0.00505 | 3.22 | 0x24...f075 | |
| 09/08/2026 | 8:19:03 PM | sell | $39.95 | $12.56 | 0.01607 | 0.005054 | 3.17 | 0x12...1f68 | |
| 09/08/2026 | 8:16:51 PM | sell | $51.58 | $12.59 | 0.02072 | 0.005059 | 4.09 | 0xc3...1c12 |