- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,965.3
- Pooled WETH:
- $36.91
LINK/WETH price stats on Polygon
As of June 20, 2026, the current price of LINK token on DEX Quickswap is $7.86. LINK price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,062.94. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,531,515.00. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $125,565.18. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $125,565.18.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,062.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004622, captured at 12:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:09:08 AM | sell | $28.94 | $7.86 | 0.017 | 0.004622 | 3.67 | 0xfb...f327 | |
| 06/19/2026 | 6:43:07 PM | sell | $29.72 | $7.87 | 0.01747 | 0.004627 | 3.77 | 0x8b...180c | |
| 06/19/2026 | 2:13:40 PM | buy | $8.36 | $7.9 | 0.004925 | 0.004656 | 1.05 | 0x27...1056 | |
| 06/19/2026 | 1:52:17 PM | buy | $21.06 | $7.92 | 0.01237 | 0.004654 | 2.65 | 0x43...c5e0 | |
| 06/19/2026 | 1:46:59 PM | buy | $23.32 | $7.94 | 0.01366 | 0.004651 | 2.93 | 0xa6...517e | |
| 06/19/2026 | 1:46:10 PM | buy | $15.68 | $7.93 | 0.009187 | 0.004648 | 1.97 | 0x84...79ec | |
| 06/19/2026 | 1:40:20 PM | buy | $18.59 | $7.87 | 0.01096 | 0.004645 | 2.36 | 0xa6...f96f | |
| 06/19/2026 | 11:26:02 AM | buy | $14.87 | $7.83 | 0.008808 | 0.004643 | 1.89 | 0x13...44cc | |
| 06/19/2026 | 10:55:55 AM | sell | $24.76 | $7.83 | 0.01458 | 0.004616 | 3.15 | 0x4d...f8b6 | |
| 06/19/2026 | 10:54:11 AM | sell | $92.21 | $7.81 | 0.0546 | 0.004624 | 11.8 | 0x46...b3ee | |
| 06/19/2026 | 10:50:31 AM | sell | $3.79 | $7.82 | 0.002246 | 0.004631 | 0.4849 | 0x74...c5ce | |
| 06/19/2026 | 10:50:31 AM | buy | $243.45 | $7.82 | 0.1453 | 0.004674 | 31.1 | 0xc8...8823 | |
| 06/19/2026 | 10:50:31 AM | sell | $216.66 | $7.82 | 0.1286 | 0.004647 | 27.68 | 0x75...747c | |
| 06/19/2026 | 8:00:58 AM | sell | $15.52 | $7.84 | 0.009166 | 0.004629 | 1.98 | 0xf4...66eb | |
| 06/19/2026 | 4:55:01 AM | sell | $35.14 | $7.81 | 0.02083 | 0.004632 | 4.49 | 0xd0...2128 | |
| 06/19/2026 | 4:32:59 AM | sell | $20.72 | $7.83 | 0.01225 | 0.004637 | 2.64 | 0x4b...cb3e | |
| 06/19/2026 | 4:27:26 AM | sell | $12.41 | $7.9 | 0.007292 | 0.004639 | 1.57 | 0x49...08dc | |
| 06/19/2026 | 4:22:53 AM | sell | $11.92 | $7.85 | 0.00704 | 0.004641 | 1.51 | 0x73...1ebc | |
| 06/19/2026 | 4:22:53 AM | sell | $1.66 | $7.85 | 0.0009849 | 0.004642 | 0.2121 | 0x45...7127 | |
| 06/19/2026 | 3:53:05 AM | sell | $20.65 | $7.87 | 0.01217 | 0.004644 | 2.62 | 0x49...9f2d |