- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,958.72
- Pooled WETH:
- $20.65
LINK/WETH price stats on Polygon
As of September 26, 2026, the current price of LINK token on DEX Quickswap is $13.99. LINK price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $5,979.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,654,425.49. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $110,853.28. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $110,853.28.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 218 in the last 24 hours, 140 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,979.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005204, captured at 7:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:02:35 AM | sell | $21.28 | $13.99 | 0.007916 | 0.005204 | 1.52 | 0x70...75d8 | |
| 09/26/2026 | 6:02:33 AM | sell | $21.69 | $13.99 | 0.008077 | 0.005208 | 1.55 | 0x14...c51a | |
| 09/26/2026 | 6:02:03 AM | sell | $14.94 | $14 | 0.005558 | 0.005211 | 1.06 | 0x57...48b2 | |
| 09/26/2026 | 6:01:30 AM | sell | $16.43 | $14 | 0.006119 | 0.005214 | 1.17 | 0x25...a27a | |
| 09/26/2026 | 5:49:09 AM | buy | $20.25 | $14.11 | 0.007529 | 0.005246 | 1.43 | 0x46...deef | |
| 09/26/2026 | 5:49:03 AM | buy | $19.18 | $14.1 | 0.007132 | 0.005242 | 1.36 | 0x7a...e3d1 | |
| 09/26/2026 | 5:42:47 AM | buy | $20.39 | $14.08 | 0.007582 | 0.005238 | 1.44 | 0xb5...31be | |
| 09/26/2026 | 5:37:20 AM | sell | $17.68 | $13.97 | 0.00659 | 0.005206 | 1.26 | 0x51...5cd2 | |
| 09/26/2026 | 5:37:03 AM | sell | $18.65 | $13.99 | 0.006947 | 0.00521 | 1.33 | 0x7d...6840 | |
| 09/26/2026 | 5:33:53 AM | sell | $21.52 | $14.01 | 0.008008 | 0.005214 | 1.53 | 0x83...560e | |
| 09/26/2026 | 5:32:35 AM | sell | $24.52 | $14.02 | 0.009129 | 0.005218 | 1.74 | 0x04...d432 | |
| 09/26/2026 | 5:30:33 AM | sell | $26.68 | $14.03 | 0.009934 | 0.005223 | 1.9 | 0x5e...7e7a | |
| 09/26/2026 | 5:27:51 AM | sell | $36.15 | $14.05 | 0.01344 | 0.005229 | 2.57 | 0x69...d85f | |
| 09/26/2026 | 5:27:45 AM | sell | $28.42 | $14.07 | 0.01057 | 0.005235 | 2.01 | 0x9a...0e31 | |
| 09/26/2026 | 4:47:33 AM | sell | $0.2325 | $14.09 | 0.0000864 | 0.005237 | 0.01649 | 0xb7...174a | |
| 09/26/2026 | 4:34:06 AM | buy | $18.05 | $14.16 | 0.006713 | 0.005267 | 1.27 | 0x5d...bb28 | |
| 09/26/2026 | 4:19:08 AM | buy | $11.82 | $14.16 | 0.004397 | 0.005265 | 0.8352 | 0x76...82d4 | |
| 09/26/2026 | 4:19:05 AM | buy | $16.77 | $14.16 | 0.006229 | 0.005259 | 1.18 | 0xbc...5215 | |
| 09/26/2026 | 4:19:06 AM | buy | $14.33 | $14.16 | 0.005327 | 0.005262 | 1.01 | 0x0f...190c | |
| 09/26/2026 | 4:19:02 AM | buy | $17.37 | $14.14 | 0.006455 | 0.005256 | 1.22 | 0x23...88cb |