- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,315.05
- Pooled WETH:
- $35.11
LINK/WETH price stats on Polygon
As of March 22, 2026, the current price of LINK token on DEX Quickswap is $8.9. LINK price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $607.34. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,750,272.02. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $625.60. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $625.60.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $607.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00421, captured at 12:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.9 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:31:35 AM | sell | $16.17 | $8.9 | 0.00765 | 0.00421 | 1.81 | 0x88...de06 | |
| 03/22/2026 | 5:02:05 AM | sell | $15.81 | $8.93 | 0.007457 | 0.004212 | 1.77 | 0x89...7301 | |
| 03/22/2026 | 3:56:13 AM | sell | $14.12 | $8.9 | 0.006683 | 0.004214 | 1.58 | 0x29...7e4c | |
| 03/22/2026 | 3:35:29 AM | sell | $48.57 | $8.91 | 0.02296 | 0.004217 | 5.44 | 0xa6...2c21 | |
| 03/22/2026 | 3:34:43 AM | sell | $12.72 | $8.91 | 0.006022 | 0.004221 | 1.42 | 0x70...402d | |
| 03/22/2026 | 3:34:25 AM | sell | $13.33 | $8.94 | 0.006291 | 0.004222 | 1.48 | 0xec...26b5 | |
| 03/22/2026 | 3:33:39 AM | sell | $6.13 | $8.94 | 0.002896 | 0.004223 | 0.6856 | 0x39...c778 | |
| 03/22/2026 | 3:29:39 AM | sell | $2.14 | $8.94 | 0.001014 | 0.004224 | 0.24 | 0x4e...244c | |
| 03/22/2026 | 3:29:37 AM | sell | $2.71 | $8.94 | 0.001281 | 0.004224 | 0.3033 | 0x93...270c | |
| 03/22/2026 | 3:08:19 AM | sell | $15.41 | $8.86 | 0.007344 | 0.004225 | 1.73 | 0x2f...dc2f | |
| 03/22/2026 | 3:04:01 AM | sell | $14.8 | $8.88 | 0.007042 | 0.004227 | 1.66 | 0xd8...5d18 | |
| 03/22/2026 | 12:02:25 AM | buy | $61.56 | $8.77 | 0.02982 | 0.00425 | 7.01 | 0x40...7fe3 | |
| 03/21/2026 | 11:55:19 PM | buy | $18.75 | $8.85 | 0.008985 | 0.004245 | 2.11 | 0x52...9911 | |
| 03/21/2026 | 11:54:43 PM | buy | $27.19 | $8.9 | 0.01296 | 0.004242 | 3.05 | 0x07...e022 | |
| 03/21/2026 | 11:53:15 PM | buy | $23.02 | $8.88 | 0.01098 | 0.004239 | 2.59 | 0xc5...aa9a | |
| 03/21/2026 | 11:53:05 PM | buy | $11.72 | $8.88 | 0.005589 | 0.004234 | 1.31 | 0x89...6049 | |
| 03/21/2026 | 11:53:09 PM | buy | $27.01 | $8.88 | 0.01288 | 0.004237 | 3.03 | 0xc1...9705 | |
| 03/21/2026 | 11:51:23 PM | buy | $21.51 | $8.97 | 0.01015 | 0.004232 | 2.39 | 0x96...4bc4 | |
| 03/21/2026 | 11:47:51 PM | buy | $16.08 | $9.03 | 0.007537 | 0.00423 | 1.78 | 0xc0...cb27 | |
| 03/21/2026 | 11:47:47 PM | buy | $6.9 | $9.03 | 0.003232 | 0.004229 | 0.7641 | 0xf0...a227 |