WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.27
Price
0.004055 WETH
TVL
$639.16
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.06%
24h
-3.06%
Share
TXNS
51
Buys
44
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,498.28
Pooled WETH:
$34.4

LINK/WETH price stats on Polygon

As of April 28, 2026, the current price of LINK token on DEX Quickswap is $9.27. LINK price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,673.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,900,091.14. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $639.17. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $639.17.

The total transactions of LINK/WETH is 51 in the last 24 hours, 44 of which are buy transactions, and 7 are sales transactions.

LINK/WETH pool has a trading volume of $1,673.25 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004055, captured at 4:37 AM UTC.

The price of converting 1 LINK to USD is $9.27 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20262:38:42 AMbuy$99.89$9.270.043670.00405510.76
0x57b...97Bf
0x57...d987
04/28/20262:18:06 AMbuy$23.17$9.30.010090.0040492.49
0xecC...82Cb
0x98...ba14
04/27/202611:56:44 PMbuy$18.36$9.330.0079660.0040471.96
0xecC...82Cb
0x60...78a7
04/27/202611:17:14 PMbuy$33.94$9.280.014790.0040443.65
0x57f...7a1F
0x2a...c563
04/27/20263:29:54 PMbuy$16.67$9.190.0073260.0040421.81
0xecC...82Cb
0x73...ffba
04/27/20263:29:34 PMbuy$22.76$9.190.010.004042.47
0x294...fD1f
0x24...f5ff
04/27/20263:22:28 PMbuy$7.53$9.170.0033130.0040370.8207
0xE85...9Ef2
0x82...d47f
04/27/20263:22:28 PMbuy$13.38$9.170.0058910.0040381.45
0x582...5741
0x62...8654
04/27/20263:14:34 PMbuy$23.66$9.260.01030.0040352.55
0xFa2...1C6E
0x9c...90e1
04/27/20263:06:52 PMbuy$20.68$9.250.0090120.0040332.23
0x593...1823
0xa6...2c4f
04/27/20263:05:10 PMbuy$17.58$9.250.0076580.0040311.89
0xcD2...c3A4
0x85...d33a
04/27/20263:04:46 PMbuy$5.36$9.270.0023280.004030.5778
0x26b...d80A
0x7a...2ad5
04/27/20263:04:26 PMbuy$17.47$9.280.007580.0040291.88
0x9d6...ca34
0xd5...f713
04/27/20263:04:26 PMbuy$3.07$9.280.0013350.0040270.3315
0x087...6351
0x20...31d2
04/27/20263:01:52 PMbuy$23.14$9.310.010.0040262.48
0x294...fD1f
0xf0...5b15
04/27/20262:59:18 PMbuy$13.96$9.320.0060260.0040241.49
0x1D6...BDae
0xc6...ddb3
04/27/20262:59:02 PMbuy$18.04$9.320.0077840.0040231.93
0xE0B...d9A8
0x7b...5441
04/27/20262:59:00 PMbuy$6.47$9.320.0027950.0040210.6949
0xde1...ad71
0x2b...1629
04/27/20262:59:00 PMbuy$33.92$9.320.014620.0040193.63
0xdCb...0401
0xac...0bee
04/27/20262:58:58 PMbuy$89.84$9.320.038620.004019.63
0xde0...3eB4
0xfe...3818