WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.06
Price
0.00491 WETH
TVL
$90,345.14
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.47%
24h
-2.00%
Share
TXNS
85
Buys
37
Sells
48
Volume
777
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,073.99
Pooled WETH:
$20.05

LINK/WETH price stats on Polygon

As of November 3, 2026, the current price of LINK token on DEX Quickswap is $11.06. LINK price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $777.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,648,324.66. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $90,345.15. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $90,345.15.

The total transactions of LINK/WETH is 85 in the last 24 hours, 37 of which are buy transactions, and 48 are sales transactions.

LINK/WETH pool has a trading volume of $777.35 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00491, captured at 3:26 AM UTC.

The price of converting 1 LINK to USD is $11.06 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:56:22 AMsell$26.61$11.060.01180.004912.4
0xc0C...6b62
0x7b...58ec
11/03/20261:48:19 AMsell$15.54$11.10.0068840.0049151.4
0xB9A...a60C
0xa5...cdb1
11/03/20261:48:19 AMsell$1.84$11.10.0008180.0049130.1664
0xa95...cb5C
0x42...8e34
11/03/20261:45:06 AMsell$12.96$11.090.0057450.0049181.16
0x03E...b4C8
0x97...42b2
11/03/20261:31:31 AMsell$9$11.130.0039790.004920.8087
0xa95...cb5C
0xc1...081f
11/03/20261:24:48 AMsell$8.15$11.120.0036060.0049220.7326
0x3f6...88d1
0x28...90bd
11/03/20261:15:36 AMsell$11$11.130.0048680.0049240.9885
0xa95...cb5C
0xad...4a61
11/03/20261:10:24 AMsell$7.68$11.150.0033930.0049260.6887
0x924...555e
0x88...3a58
11/03/202612:25:55 AMbuy$6.01$11.180.0026630.0049560.5373
0x03E...b4C8
0xfb...4348
11/03/202612:23:55 AMbuy$5.06$11.190.0022430.0049550.4527
0x03E...b4C8
0x42...5553
11/03/202612:21:49 AMbuy$5.95$11.170.002640.0049540.5329
0xd2b...7F06
0xf5...6a1e
11/03/202612:18:48 AMbuy$6.09$11.180.0026990.0049520.5451
0x3f6...88d1
0x4a...816b
11/03/202612:17:40 AMbuy$8.99$11.160.0039910.0049510.8062
0xa95...cb5C
0xef...95e1
11/03/202612:11:40 AMbuy$11.76$11.120.0052340.0049481.05
0xd2b...7F06
0xd5...9876
11/02/202611:22:34 PMbuy$19.75$11.150.0087610.0049451.77
0x96d...CB4f
0xa3...f45f
11/02/202611:21:37 PMbuy$8.06$11.130.0035770.0049420.7238
0x03E...b4C8
0x79...edec
11/02/202611:11:33 PMbuy$5.81$11.120.0025830.004940.5228
0xa95...cb5C
0x98...0f99
11/02/202611:09:15 PMbuy$8.15$11.120.0036210.0049390.7332
0x924...555e
0xe6...a005
11/02/202610:58:12 PMbuy$10.91$11.110.0048440.0049370.9812
0xEbe...BE94
0x77...56f4
11/02/202610:58:10 PMbuy$13.6$11.110.0060360.0049341.22
0x3f6...88d1
0x75...3c6a