WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8
Price
0.00474 WETH
TVL
$600.03
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0.18%
24h
1.16%
Share
TXNS
35
Buys
20
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,861.78
Pooled WETH:
$37.37

LINK/WETH price stats on Polygon

As of June 13, 2026, the current price of LINK token on DEX Quickswap is $8. LINK price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,038.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,679,578.93. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $600.03. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $600.03.

The total transactions of LINK/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

LINK/WETH pool has a trading volume of $1,038.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00474, captured at 3:52 PM UTC.

The price of converting 1 LINK to USD is $8 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20262:19:39 PMsell$0.479$80.00028370.004740.05986
0x403...F413
0x1a...b96d
06/13/202612:27:01 PMbuy$50.75$7.990.030260.0047646.35
0xE6C...A340
0x84...6077
06/13/202611:27:22 AMbuy$30.64$7.980.018270.0047583.83
0x176...db45
0xc1...13aa
06/13/202611:26:42 AMbuy$14.6$7.970.008710.0047551.83
0x444...21f0
0x83...1e6b
06/13/202611:26:40 AMsell$54.02$7.970.032050.0047296.77
0x1eC...d281
0x11...fc0b
06/13/202611:22:58 AMbuy$25.4$7.980.015140.004763.18
0x1eC...d281
0x9c...e1ec
06/13/202611:19:22 AMsell$0.4828$7.980.00028590.0047290.06045
0x403...F413
0x80...2c48
06/13/20269:26:37 AMbuy$10.35$7.960.0061830.0047571.29
0x316...ac40
0x61...cd21
06/13/20269:24:22 AMsell$1.73$7.970.001030.0047280.2179
0x403...F413
0x36...c6af
06/13/20269:20:06 AMbuy$8.2$7.980.0048880.0047561.02
0x403...F413
0xd1...6db2
06/13/20269:19:06 AMbuy$13.32$7.990.0079220.0047541.66
0x444...21f0
0x98...f8c5
06/13/20269:18:28 AMbuy$15.11$7.990.0089840.0047521.89
0xecC...82Cb
0xda...c4e9
06/13/20269:16:57 AMbuy$12.16$7.990.007230.004751.52
0x4a8...b6a9
0x65...cefd
06/13/20269:13:51 AMsell$306.37$7.960.18090.00470338.47
0x1F0...e4f6
0x04...f18a
06/13/20269:13:51 AMbuy$274.64$7.960.1630.00472934.48
0x113...4e72
0xf1...4081
06/13/20269:04:40 AMsell$26.33$7.970.01560.0047273.3
0xF22...C8d2
0x9a...d80b
06/13/20268:53:52 AMbuy$17.74$7.960.010590.0047572.22
0xaF5...5082
0xf3...e91f
06/13/20267:33:39 AMsell$0.1353$7.940.000080480.0047270.01702
0x403...F413
0xf9...e3f9
06/13/20267:29:21 AMbuy$20.65$7.950.012330.0047542.59
0x57f...7a1F
0xd7...9e23
06/13/20267:28:28 AMbuy$20.53$7.940.012280.0047512.58
0x593...1823
0x27...5bb2