- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,968.84
- Pooled WETH:
- $36.89
LINK/WETH price stats on Polygon
As of June 19, 2026, the current price of LINK token on DEX Quickswap is $7.83. LINK price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,508.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,493,569.43. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $577.58. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $577.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,508.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004643, captured at 12:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.83 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:26:02 AM | buy | $14.87 | $7.83 | 0.008808 | 0.004643 | 1.89 | 0x13...44cc | |
| 06/19/2026 | 10:55:55 AM | sell | $24.76 | $7.83 | 0.01458 | 0.004616 | 3.15 | 0x4d...f8b6 | |
| 06/19/2026 | 10:54:11 AM | sell | $92.21 | $7.81 | 0.0546 | 0.004624 | 11.8 | 0x46...b3ee | |
| 06/19/2026 | 10:50:31 AM | sell | $3.79 | $7.82 | 0.002246 | 0.004631 | 0.4849 | 0x74...c5ce | |
| 06/19/2026 | 10:50:31 AM | buy | $243.45 | $7.82 | 0.1453 | 0.004674 | 31.1 | 0xc8...8823 | |
| 06/19/2026 | 10:50:31 AM | sell | $216.66 | $7.82 | 0.1286 | 0.004647 | 27.68 | 0x75...747c | |
| 06/19/2026 | 8:00:58 AM | sell | $15.52 | $7.84 | 0.009166 | 0.004629 | 1.98 | 0xf4...66eb | |
| 06/19/2026 | 4:55:01 AM | sell | $35.14 | $7.81 | 0.02083 | 0.004632 | 4.49 | 0xd0...2128 | |
| 06/19/2026 | 4:32:59 AM | sell | $20.72 | $7.83 | 0.01225 | 0.004637 | 2.64 | 0x4b...cb3e | |
| 06/19/2026 | 4:27:26 AM | sell | $12.41 | $7.9 | 0.007292 | 0.004639 | 1.57 | 0x49...08dc | |
| 06/19/2026 | 4:22:53 AM | sell | $11.92 | $7.85 | 0.00704 | 0.004641 | 1.51 | 0x73...1ebc | |
| 06/19/2026 | 4:22:53 AM | sell | $1.66 | $7.85 | 0.0009849 | 0.004642 | 0.2121 | 0x45...7127 | |
| 06/19/2026 | 3:53:05 AM | sell | $20.65 | $7.87 | 0.01217 | 0.004644 | 2.62 | 0x49...9f2d | |
| 06/19/2026 | 3:45:38 AM | sell | $9.11 | $7.87 | 0.005377 | 0.004646 | 1.15 | 0xc8...6586 | |
| 06/19/2026 | 3:39:31 AM | sell | $18.14 | $7.86 | 0.01072 | 0.004648 | 2.3 | 0x3a...ada7 | |
| 06/19/2026 | 3:20:29 AM | sell | $33.1 | $7.84 | 0.01962 | 0.004652 | 4.21 | 0x93...844c | |
| 06/19/2026 | 3:16:23 AM | sell | $30.83 | $7.83 | 0.01833 | 0.004656 | 3.93 | 0xcd...e346 | |
| 06/19/2026 | 3:16:01 AM | sell | $50.65 | $7.88 | 0.02996 | 0.004662 | 6.42 | 0x7f...366e | |
| 06/19/2026 | 3:15:55 AM | sell | $31.95 | $7.88 | 0.01893 | 0.004669 | 4.05 | 0xa3...1442 | |
| 06/19/2026 | 1:15:29 AM | sell | $23.5 | $7.98 | 0.01375 | 0.004673 | 2.94 | 0x7c...3c4b |