WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.06
Price
0.005176 WETH
TVL
$104,004.12
MKT CAP
$14.7M
5m
0%
1h
0%
4h
1.24%
24h
0.34%
Share
TXNS
30
Buys
18
Sells
12
Volume
707
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,986.07
Pooled WETH:
$20.57

LINK/WETH price stats on Polygon

As of October 14, 2026, the current price of LINK token on DEX Quickswap is $13.06. LINK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $707.40. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,727,035.41. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $104,004.12. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $104,004.12.

The total transactions of LINK/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

LINK/WETH pool has a trading volume of $707.40 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005176, captured at 9:18 AM UTC.

The price of converting 1 LINK to USD is $13.06 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20268:08:44 AMbuy$17.85$13.060.0070710.0051761.36
0xEe8...bD6d
0x14...840c
10/14/20268:06:55 AMbuy$9.06$13.020.0035970.0051680.696
0xd2b...7F06
0xf8...3538
10/14/20268:06:56 AMbuy$25.31$13.020.010050.0051721.94
0xEbe...BE94
0x72...a533
10/14/20266:33:16 AMsell$17.77$12.870.0070940.0051381.38
0x380...5248
0x9f...38b3
10/14/20266:04:38 AMsell$19.64$12.920.0078140.0051421.51
0xd2b...7F06
0xc6...3f00
10/14/20265:53:19 AMsell$17.75$12.880.0070910.0051461.37
0x96d...CB4f
0x40...dc18
10/14/20265:50:32 AMsell$25.07$12.90.010.005151.94
0x637...DFA2
0x92...6f79
10/14/20263:33:40 AMbuy$27.55$13.020.010960.0051812.11
0xB9A...a60C
0x4e...832f
10/14/202612:30:04 AMbuy$14.09$130.0056070.0051711.08
0xa95...cb5C
0x49...768e
10/14/202612:30:04 AMbuy$25.55$130.010170.0051751.96
0xEbe...BE94
0xa9...b8ca
10/14/202612:28:57 AMbuy$20.36$12.970.008110.0051681.56
0xd2b...7F06
0xe3...7a68
10/13/20267:06:12 PMbuy$15.54$12.960.0061940.0051641.19
0xb4b...DA00
0x2e...7f36
10/13/20266:12:06 PMbuy$30.34$12.950.012080.005162.34
0xEbe...BE94
0x23...8922
10/13/20265:18:06 PMbuy$31.57$12.90.01260.0051542.44
0xc0C...6b62
0xbd...4440
10/13/20264:04:46 PMsell$16.16$12.910.006410.0051211.25
0xEbe...BE94
0x21...2f5b
10/13/20264:04:46 PMsell$15.01$12.910.0059560.0051241.16
0xd2b...7F06
0x58...7c85
10/13/20263:46:48 PMsell$44.62$12.870.017780.005133.46
0x7C4...e2F3
0x10...017b
10/13/20263:20:07 PMsell$44.59$12.890.017760.0051393.45
0xa69...e362
0xbb...4495
10/13/20263:09:22 PMsell$28.85$12.920.011480.0051462.23
0x27c...Ac28
0xb8...a84a
10/13/20261:24:28 PMbuy$44.46$12.960.017750.0051763.42
0x7C4...e2F3
0xad...2965