- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,102.71
- Pooled WETH:
- $36.38
LINK/WETH price stats on Polygon
As of July 21, 2026, the current price of LINK token on DEX Quickswap is $8.71. LINK price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,353.87. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,460,231.51. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $141,432.71. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $141,432.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,353.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004478, captured at 1:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.71 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:51:48 PM | sell | $10.69 | $8.71 | 0.005497 | 0.004478 | 1.22 | 0x2f...86d8 | |
| 07/21/2026 | 12:48:33 PM | sell | $33.28 | $8.71 | 0.01712 | 0.00448 | 3.82 | 0xef...7b41 | |
| 07/21/2026 | 12:33:30 PM | sell | $32.16 | $8.7 | 0.01657 | 0.004484 | 3.69 | 0x95...4b6b | |
| 07/21/2026 | 12:22:10 PM | sell | $31.03 | $8.71 | 0.01598 | 0.004489 | 3.56 | 0xe6...b8b6 | |
| 07/21/2026 | 12:19:22 PM | sell | $32.84 | $8.71 | 0.01693 | 0.004493 | 3.76 | 0x86...bde4 | |
| 07/21/2026 | 12:11:49 PM | sell | $13.29 | $8.65 | 0.006905 | 0.004496 | 1.53 | 0xbb...13e0 | |
| 07/21/2026 | 12:11:48 PM | sell | $5.51 | $8.65 | 0.002863 | 0.004497 | 0.6367 | 0xb4...55b4 | |
| 07/21/2026 | 11:59:13 AM | sell | $32.3 | $8.7 | 0.01669 | 0.004499 | 3.71 | 0xe1...a37e | |
| 07/21/2026 | 11:19:54 AM | buy | $61.52 | $8.71 | 0.03196 | 0.004524 | 7.06 | 0x86...0261 | |
| 07/21/2026 | 11:13:46 AM | buy | $119.81 | $8.7 | 0.06212 | 0.004513 | 13.76 | 0xd1...c023 | |
| 07/21/2026 | 11:09:49 AM | buy | $0.9953 | $8.71 | 0.0005146 | 0.004505 | 0.1142 | 0x8c...061a | |
| 07/21/2026 | 10:14:39 AM | sell | $25.25 | $8.73 | 0.01295 | 0.00448 | 2.89 | 0x8c...30dd | |
| 07/21/2026 | 10:13:33 AM | buy | $154.14 | $8.71 | 0.07996 | 0.004519 | 17.69 | 0x7d...c818 | |
| 07/21/2026 | 10:13:33 AM | sell | $105.53 | $8.71 | 0.05445 | 0.004495 | 12.11 | 0x9b...a5f2 | |
| 07/21/2026 | 10:13:34 AM | sell | $53.83 | $8.71 | 0.02771 | 0.004485 | 6.17 | 0x4f...10ad | |
| 07/21/2026 | 9:23:30 AM | sell | $25.04 | $8.67 | 0.01294 | 0.004483 | 2.88 | 0x7f...668e | |
| 07/21/2026 | 9:16:30 AM | sell | $8.85 | $8.69 | 0.004564 | 0.004485 | 1.01 | 0x71...1ea4 | |
| 07/21/2026 | 9:04:48 AM | sell | $16.03 | $8.7 | 0.008271 | 0.004487 | 1.84 | 0x4e...688c | |
| 07/21/2026 | 8:27:10 AM | sell | $11.82 | $8.75 | 0.006062 | 0.004489 | 1.35 | 0x88...40b3 | |
| 07/21/2026 | 8:23:09 AM | sell | $21.65 | $8.73 | 0.01113 | 0.004491 | 2.47 | 0xd8...f7c8 |