- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,764.84
- Pooled WETH:
- $38.07
LINK/WETH price stats on Polygon
As of September 6, 2026, the current price of LINK token on DEX Quickswap is $12.28. LINK price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $4,009.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,125,795.95. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $190,715.88. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $190,715.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 130 in the last 24 hours, 75 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,009.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004916, captured at 9:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.28 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:43:39 AM | buy | $18.99 | $12.28 | 0.007602 | 0.004916 | 1.54 | 0x7e...8b56 | |
| 09/06/2026 | 9:31:13 AM | sell | $0.04923 | $12.3 | 0.00001955 | 0.004886 | 0.004002 | 0x17...7861 | |
| 09/06/2026 | 9:26:21 AM | sell | $0.07047 | $12.29 | 0.00002801 | 0.004886 | 0.005733 | 0x0d...71de | |
| 09/06/2026 | 9:23:13 AM | sell | $0.04376 | $12.28 | 0.0000174 | 0.004886 | 0.003562 | 0xcf...3b15 | |
| 09/06/2026 | 9:22:15 AM | sell | $0.04941 | $12.3 | 0.00001962 | 0.004886 | 0.004016 | 0x19...71e0 | |
| 09/06/2026 | 9:22:09 AM | buy | $24.3 | $12.3 | 0.009708 | 0.004914 | 1.97 | 0x37...9888 | |
| 09/06/2026 | 9:19:39 AM | sell | $0.04379 | $12.28 | 0.00001741 | 0.004884 | 0.003566 | 0x59...47a9 | |
| 09/06/2026 | 9:18:24 AM | buy | $33.95 | $12.29 | 0.01356 | 0.004911 | 2.76 | 0x92...9b7e | |
| 09/06/2026 | 8:23:45 AM | buy | $75.66 | $12.27 | 0.03024 | 0.004906 | 6.16 | 0xe8...09ff | |
| 09/06/2026 | 8:23:19 AM | buy | $26.98 | $12.27 | 0.01077 | 0.0049 | 2.19 | 0xfe...81f4 | |
| 09/06/2026 | 6:48:03 AM | buy | $24.99 | $12.27 | 0.009971 | 0.004898 | 2.03 | 0xb5...d3fa | |
| 09/06/2026 | 6:38:16 AM | sell | $0.02132 | $12.25 | 0.058467 | 0.004867 | 0.001739 | 0x9d...b67d | |
| 09/06/2026 | 5:48:04 AM | buy | $27.6 | $12.3 | 0.01098 | 0.004895 | 2.24 | 0x91...ff01 | |
| 09/06/2026 | 5:43:15 AM | buy | $30.42 | $12.34 | 0.01205 | 0.004892 | 2.46 | 0x35...dee9 | |
| 09/06/2026 | 5:42:18 AM | buy | $35.32 | $12.19 | 0.01416 | 0.004889 | 2.89 | 0x30...b57e | |
| 09/06/2026 | 5:41:43 AM | buy | $38.71 | $12.31 | 0.01535 | 0.004885 | 3.14 | 0xb0...cb48 | |
| 09/06/2026 | 5:41:04 AM | buy | $36.18 | $12.31 | 0.01434 | 0.004881 | 2.93 | 0xa4...90aa | |
| 09/06/2026 | 5:40:34 AM | buy | $30.26 | $12.3 | 0.012 | 0.004878 | 2.45 | 0x43...fe8d | |
| 09/06/2026 | 5:40:28 AM | buy | $17.96 | $12.28 | 0.007128 | 0.004875 | 1.46 | 0x0b...940b | |
| 09/06/2026 | 4:20:15 AM | sell | $26.27 | $12.14 | 0.01048 | 0.004846 | 2.16 | 0xb7...bd54 |