- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,038.32
- Pooled WETH:
- $36.48
LINK/WETH price stats on Polygon
As of May 30, 2026, the current price of LINK token on DEX Quickswap is $9.22. LINK price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,742.10. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,405,232.87. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $673.30. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $673.30.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 57 in the last 24 hours, 43 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,742.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00455, captured at 4:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:01:40 PM | buy | $38.53 | $9.22 | 0.01901 | 0.00455 | 4.17 | 0xa0...04de | |
| 05/30/2026 | 11:25:46 AM | sell | $28.74 | $9.12 | 0.01424 | 0.004522 | 3.14 | 0xf7...882a | |
| 05/30/2026 | 11:20:17 AM | sell | $28.21 | $9.1 | 0.01402 | 0.004526 | 3.09 | 0x7f...1cc3 | |
| 05/30/2026 | 11:17:43 AM | sell | $29.37 | $9.13 | 0.01455 | 0.004529 | 3.21 | 0xb5...6d2d | |
| 05/30/2026 | 8:41:58 AM | sell | $35.09 | $9.11 | 0.01745 | 0.004533 | 3.84 | 0xdb...1a4e | |
| 05/30/2026 | 4:33:20 AM | sell | $67.81 | $9.09 | 0.03383 | 0.00454 | 7.45 | 0x2c...694c | |
| 05/30/2026 | 4:31:33 AM | sell | $39.58 | $9.11 | 0.01974 | 0.004546 | 4.34 | 0x19...eef6 | |
| 05/30/2026 | 4:27:00 AM | sell | $82.58 | $9.17 | 0.04097 | 0.004554 | 8.99 | 0xdb...9cb1 | |
| 05/30/2026 | 4:26:58 AM | sell | $40.68 | $9.17 | 0.02023 | 0.004561 | 4.43 | 0xed...b276 | |
| 05/30/2026 | 4:24:49 AM | sell | $30.44 | $9.19 | 0.01512 | 0.004566 | 3.31 | 0x48...f8c9 | |
| 05/30/2026 | 3:01:52 AM | buy | $64.03 | $9.27 | 0.03168 | 0.004591 | 6.9 | 0x4a...58f2 | |
| 05/30/2026 | 3:00:49 AM | buy | $38.54 | $9.26 | 0.01907 | 0.004585 | 4.15 | 0x18...ccbc | |
| 05/30/2026 | 2:55:07 AM | buy | $64.09 | $9.24 | 0.03176 | 0.004579 | 6.93 | 0x17...f48b | |
| 05/30/2026 | 2:48:28 AM | buy | $26.37 | $9.21 | 0.01308 | 0.004573 | 2.86 | 0x02...53e1 | |
| 05/30/2026 | 2:43:27 AM | buy | $70.09 | $9.22 | 0.03472 | 0.004567 | 7.6 | 0xcf...1967 | |
| 05/30/2026 | 2:43:27 AM | buy | $0.6393 | $9.22 | 0.0003169 | 0.004571 | 0.06932 | 0xab...28f0 | |
| 05/30/2026 | 2:42:54 AM | buy | $22.42 | $9.21 | 0.0111 | 0.004561 | 2.43 | 0x52...3993 | |
| 05/30/2026 | 2:40:18 AM | buy | $18.38 | $9.21 | 0.009101 | 0.004559 | 1.99 | 0xfc...182c | |
| 05/30/2026 | 2:38:49 AM | buy | $15.65 | $9.2 | 0.007747 | 0.004557 | 1.7 | 0xf7...cb6e | |
| 05/30/2026 | 2:36:38 AM | buy | $15.94 | $9.2 | 0.00789 | 0.004555 | 1.73 | 0xca...8391 |