- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,038.97
- Pooled WETH:
- $36.6
LINK/WETH price stats on Polygon
As of June 25, 2026, the current price of LINK token on DEX Quickswap is $7.53. LINK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,137.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,205,687.51. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $121,191.72. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $121,191.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,137.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004542, captured at 8:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.53 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:42:50 AM | sell | $30.17 | $7.53 | 0.01819 | 0.004542 | 4 | 0xd6...7425 | |
| 06/25/2026 | 7:10:04 AM | sell | $23.13 | $7.51 | 0.01399 | 0.004546 | 3.07 | 0x48...2091 | |
| 06/25/2026 | 7:06:08 AM | sell | $8.54 | $7.52 | 0.005163 | 0.004548 | 1.13 | 0x2e...d292 | |
| 06/25/2026 | 6:56:40 AM | sell | $27.2 | $7.51 | 0.01647 | 0.004551 | 3.61 | 0x33...6fe6 | |
| 06/25/2026 | 6:42:01 AM | sell | $21.99 | $7.53 | 0.0133 | 0.004555 | 2.92 | 0xe2...69ca | |
| 06/25/2026 | 6:33:25 AM | sell | $23.97 | $7.49 | 0.01457 | 0.004558 | 3.19 | 0x1c...ff55 | |
| 06/25/2026 | 5:07:34 AM | sell | $23.18 | $7.51 | 0.01408 | 0.004562 | 3.08 | 0x5c...f7d4 | |
| 06/25/2026 | 5:05:50 AM | sell | $14.41 | $7.48 | 0.008797 | 0.004565 | 1.92 | 0x57...fdb7 | |
| 06/25/2026 | 5:05:32 AM | sell | $15.01 | $7.48 | 0.009164 | 0.004567 | 2 | 0x14...a198 | |
| 06/25/2026 | 5:04:37 AM | sell | $2 | $7.49 | 0.001221 | 0.004568 | 0.2674 | 0x10...3c92 | |
| 06/25/2026 | 4:37:22 AM | sell | $16.15 | $7.37 | 0.01001 | 0.004569 | 2.19 | 0x73...70d8 | |
| 06/25/2026 | 12:34:26 AM | sell | $12.44 | $7.41 | 0.007676 | 0.004572 | 1.67 | 0x56...148a | |
| 06/25/2026 | 12:06:40 AM | sell | $19.67 | $7.44 | 0.01209 | 0.004574 | 2.64 | 0x8d...659e | |
| 06/25/2026 | 12:06:40 AM | sell | $6.72 | $7.44 | 0.004133 | 0.004576 | 0.9031 | 0xc3...2fa1 | |
| 06/24/2026 | 10:21:43 PM | buy | $23.47 | $7.43 | 0.01452 | 0.004602 | 3.15 | 0x1e...03f3 | |
| 06/24/2026 | 9:37:13 PM | sell | $37.76 | $7.4 | 0.02333 | 0.004576 | 5.09 | 0x71...338b | |
| 06/24/2026 | 8:45:05 PM | sell | $48.18 | $7.39 | 0.02985 | 0.004583 | 6.51 | 0x21...e8f1 | |
| 06/24/2026 | 8:44:38 PM | sell | $10.03 | $7.39 | 0.006226 | 0.004587 | 1.35 | 0x50...16b1 | |
| 06/24/2026 | 8:43:40 PM | buy | $232.78 | $7.39 | 0.145 | 0.004606 | 31.48 | 0xe0...cab5 | |
| 06/24/2026 | 8:43:40 PM | sell | $54.46 | $7.39 | 0.03382 | 0.004592 | 7.36 | 0xf4...2c06 |