- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,461.35
- Pooled WETH:
- $35.19
LINK/WETH price stats on Polygon
As of December 24, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,315.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,633,152.96. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $1,280.23. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $1,280.23.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,315.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004148, captured at 9:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:02:15 AM | sell | $44.95 | $18.17 | 0.01026 | 0.004148 | 2.47 | 0x91...b2b1 | |
| 12/24/2025 | 5:58:51 AM | sell | $29.23 | $18.17 | 0.006678 | 0.00415 | 1.6 | 0x6a...a8e3 | |
| 12/24/2025 | 5:44:45 AM | sell | $26.32 | $18.17 | 0.006015 | 0.004152 | 1.44 | 0x63...59b4 | |
| 12/24/2025 | 5:43:55 AM | sell | $42.95 | $18.17 | 0.009819 | 0.004154 | 2.36 | 0x8d...ffd7 | |
| 12/24/2025 | 1:53:13 AM | sell | $189.11 | $18.17 | 0.04329 | 0.00416 | 10.4 | 0xf9...4e6d | |
| 12/24/2025 | 12:34:51 AM | sell | $126.87 | $18.17 | 0.02911 | 0.004169 | 6.98 | 0x16...c39e | |
| 12/23/2025 | 11:02:29 PM | sell | $12.54 | $18.17 | 0.002881 | 0.004172 | 0.6905 | 0x6c...da22 | |
| 12/23/2025 | 10:06:21 PM | sell | $41.86 | $18.17 | 0.009617 | 0.004174 | 2.3 | 0xa7...cf19 | |
| 12/23/2025 | 9:55:05 PM | sell | $18.01 | $18.17 | 0.004139 | 0.004175 | 0.9912 | 0x4c...4559 | |
| 12/23/2025 | 9:27:45 PM | sell | $28.8 | $18.17 | 0.00662 | 0.004177 | 1.58 | 0x95...47f8 | |
| 12/23/2025 | 9:27:45 PM | sell | $30.26 | $18.17 | 0.006959 | 0.004178 | 1.66 | 0x94...72ff | |
| 12/23/2025 | 9:17:05 PM | sell | $2.83 | $18.17 | 0.0006518 | 0.004179 | 0.1559 | 0x99...fdcb | |
| 12/23/2025 | 9:03:23 PM | sell | $11.62 | $18.17 | 0.002673 | 0.00418 | 0.6396 | 0xf9...a63a | |
| 12/23/2025 | 8:50:03 PM | sell | $38.14 | $18.17 | 0.008776 | 0.004181 | 2.09 | 0xc8...0440 | |
| 12/23/2025 | 8:50:03 PM | sell | $43.74 | $18.17 | 0.01007 | 0.004183 | 2.4 | 0xc0...a5a8 | |
| 12/23/2025 | 8:49:19 PM | sell | $11.4 | $18.17 | 0.002627 | 0.004185 | 0.6277 | 0x2e...1992 | |
| 12/23/2025 | 8:40:33 PM | sell | $58.65 | $18.17 | 0.01351 | 0.004187 | 3.22 | 0x09...5944 | |
| 12/23/2025 | 8:07:17 PM | sell | $48.93 | $18.17 | 0.01128 | 0.00419 | 2.69 | 0x01...9620 | |
| 12/23/2025 | 7:50:01 PM | sell | $0.0001778 | $18.17 | 0.074101 | 0.004191 | 0.059786 | 0x3f...74bf | |
| 12/23/2025 | 6:37:29 PM | buy | $34.94 | $18.17 | 0.008107 | 0.004215 | 1.92 | 0xfa...96c8 |