- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,307.82
- Pooled WETH:
- $35.15
LINK/WETH price stats on Polygon
As of March 29, 2026, the current price of LINK token on DEX Quickswap is $8.43. LINK price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $608.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,076,322.30. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $140,216.99. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $140,216.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $608.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00422, captured at 7:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.43 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 7:09:50 PM | sell | $27.62 | $8.43 | 0.01382 | 0.00422 | 3.27 | 0xea...5d24 | |
| 03/29/2026 | 5:01:10 PM | sell | $23.39 | $8.44 | 0.0117 | 0.004223 | 2.77 | 0x70...a04e | |
| 03/29/2026 | 4:39:36 PM | sell | $13.58 | $8.45 | 0.006791 | 0.004226 | 1.6 | 0xf9...e398 | |
| 03/29/2026 | 4:16:52 PM | sell | $16.15 | $8.42 | 0.008105 | 0.004227 | 1.91 | 0x14...458b | |
| 03/29/2026 | 3:42:10 PM | sell | $26.69 | $8.41 | 0.01341 | 0.00423 | 3.17 | 0x51...b00a | |
| 03/29/2026 | 3:42:00 PM | sell | $14.17 | $8.42 | 0.007127 | 0.004233 | 1.68 | 0xe7...f9e2 | |
| 03/29/2026 | 12:34:58 PM | sell | $1 | $8.49 | 0.0005029 | 0.004233 | 0.1187 | 0x62...88fc | |
| 03/29/2026 | 8:43:10 AM | buy | $33.12 | $8.52 | 0.01654 | 0.004257 | 3.88 | 0x27...8312 | |
| 03/29/2026 | 6:23:36 AM | buy | $1.01 | $8.52 | 0.0005042 | 0.004255 | 0.1184 | 0xba...8420 | |
| 03/29/2026 | 5:18:40 AM | buy | $22.78 | $8.5 | 0.0114 | 0.004254 | 2.68 | 0xc2...8e00 | |
| 03/29/2026 | 5:16:56 AM | buy | $9.99 | $8.5 | 0.005 | 0.004252 | 1.17 | 0xf9...833d | |
| 03/29/2026 | 5:16:52 AM | buy | $2.82 | $8.49 | 0.001414 | 0.004251 | 0.3326 | 0x45...905c | |
| 03/29/2026 | 3:16:24 AM | buy | $84.85 | $8.52 | 0.04228 | 0.004246 | 9.95 | 0x81...4ca6 | |
| 03/29/2026 | 2:34:44 AM | buy | $1.04 | $8.48 | 0.0005237 | 0.00424 | 0.1234 | 0x14...2119 | |
| 03/28/2026 | 11:11:54 PM | sell | $147.56 | $8.44 | 0.07384 | 0.004224 | 17.48 | 0x67...119d | |
| 03/28/2026 | 11:10:44 PM | sell | $120.88 | $8.48 | 0.06039 | 0.00424 | 14.24 | 0x92...cafb | |
| 03/28/2026 | 9:30:52 PM | sell | $1.03 | $8.59 | 0.0005111 | 0.004247 | 0.1203 | 0xf0...2fa7 | |
| 03/28/2026 | 8:57:02 PM | sell | $59.6 | $8.61 | 0.02942 | 0.004251 | 6.92 | 0x9d...83da | |
| 03/28/2026 | 8:48:46 PM | sell | $0.9879 | $8.6 | 0.0004886 | 0.004254 | 0.1148 | 0xd4...6e28 | |
| 03/28/2026 | 7:01:44 PM | sell | $3.66 | $8.6 | 0.00181 | 0.004255 | 0.4255 | 0x1c...85f9 |