- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,009.26
- Pooled WETH:
- $36.84
LINK/WETH price stats on Polygon
As of August 20, 2026, the current price of LINK token on DEX Quickswap is $10.66. LINK price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,891.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,389,578.73. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $170,636.43. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $170,636.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 273 in the last 24 hours, 120 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,891.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004612, captured at 6:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.66 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:39:52 PM | buy | $35.89 | $10.66 | 0.01552 | 0.004612 | 3.36 | 0x46...6084 | |
| 08/20/2026 | 6:36:55 PM | buy | $34.26 | $10.65 | 0.01481 | 0.004608 | 3.21 | 0x45...7a07 | |
| 08/20/2026 | 6:13:28 PM | sell | $25.23 | $10.66 | 0.01084 | 0.00458 | 2.36 | 0x92...9ae5 | |
| 08/20/2026 | 6:10:30 PM | sell | $28.1 | $10.66 | 0.01207 | 0.004583 | 2.63 | 0x49...f02d | |
| 08/20/2026 | 6:10:21 PM | sell | $26.99 | $10.67 | 0.01159 | 0.004586 | 2.52 | 0x99...bd7b | |
| 08/20/2026 | 6:06:36 PM | sell | $1 | $10.72 | 0.0004278 | 0.004587 | 0.09326 | 0x53...acfb | |
| 08/20/2026 | 5:58:58 PM | sell | $69.16 | $10.77 | 0.02948 | 0.004591 | 6.42 | 0xed...f465 | |
| 08/20/2026 | 5:57:31 PM | sell | $22.63 | $10.78 | 0.009651 | 0.004596 | 2.09 | 0x4e...b96e | |
| 08/20/2026 | 5:56:43 PM | sell | $48.42 | $10.79 | 0.02063 | 0.0046 | 4.48 | 0x00...3bd7 | |
| 08/20/2026 | 5:51:27 PM | buy | $21.15 | $10.85 | 0.00902 | 0.004629 | 1.94 | 0xfc...af48 | |
| 08/20/2026 | 5:51:04 PM | buy | $26.08 | $10.85 | 0.01111 | 0.004626 | 2.4 | 0x38...e873 | |
| 08/20/2026 | 5:50:36 PM | buy | $30.74 | $10.83 | 0.01311 | 0.004623 | 2.83 | 0xe7...d4a8 | |
| 08/20/2026 | 5:48:36 PM | buy | $40.92 | $10.81 | 0.01747 | 0.00462 | 3.78 | 0xb2...90eb | |
| 08/20/2026 | 5:21:04 PM | sell | $35.19 | $10.73 | 0.01505 | 0.004592 | 3.27 | 0x7c...ce61 | |
| 08/20/2026 | 5:14:42 PM | buy | $25.36 | $10.79 | 0.01085 | 0.00462 | 2.34 | 0x62...f0f7 | |
| 08/20/2026 | 5:08:45 PM | buy | $28.94 | $10.8 | 0.01236 | 0.004617 | 2.67 | 0x0f...305a | |
| 08/20/2026 | 5:08:36 PM | buy | $46.88 | $10.79 | 0.02002 | 0.004613 | 4.34 | 0xfc...866b | |
| 08/20/2026 | 4:43:30 PM | sell | $73.61 | $10.78 | 0.0313 | 0.004587 | 6.82 | 0x18...f86f | |
| 08/20/2026 | 4:42:22 PM | sell | $66.54 | $10.74 | 0.02846 | 0.004594 | 6.19 | 0x12...e5b5 | |
| 08/20/2026 | 4:20:51 PM | sell | $20.11 | $10.68 | 0.008653 | 0.004599 | 1.88 | 0xb5...7ce2 |