- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,098.44
- Pooled WETH:
- $36.16
LINK/WETH price stats on Polygon
As of May 17, 2026, the current price of LINK token on DEX Quickswap is $9.83. LINK price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,357.83. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,258,319.02. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $707.98. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $707.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,357.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004478, captured at 11:36 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.83 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:12:59 AM | buy | $12.98 | $9.83 | 0.005911 | 0.004478 | 1.31 | 0xf7...5c59 | |
| 05/17/2026 | 10:10:32 AM | buy | $4.39 | $9.82 | 0.002003 | 0.004477 | 0.4475 | 0x1a...abb1 | |
| 05/17/2026 | 7:25:02 AM | buy | $36.03 | $9.81 | 0.01643 | 0.004475 | 3.67 | 0x47...b184 | |
| 05/17/2026 | 4:28:49 AM | buy | $42.92 | $9.77 | 0.01962 | 0.00447 | 4.39 | 0x23...2eaa | |
| 05/17/2026 | 3:15:36 AM | sell | $23.5 | $9.68 | 0.01078 | 0.004442 | 2.42 | 0x7d...d116 | |
| 05/17/2026 | 1:05:12 AM | sell | $35.54 | $9.68 | 0.01632 | 0.004446 | 3.67 | 0x4f...4f58 | |
| 05/17/2026 | 12:59:25 AM | sell | $21.76 | $9.68 | 0.01 | 0.004449 | 2.24 | 0x14...d95e | |
| 05/17/2026 | 12:13:33 AM | sell | $21.85 | $9.72 | 0.01 | 0.004451 | 2.24 | 0xea...82e3 | |
| 05/17/2026 | 12:06:13 AM | sell | $21.83 | $9.72 | 0.01 | 0.004454 | 2.24 | 0x9a...7043 | |
| 05/16/2026 | 11:02:26 PM | sell | $23.39 | $9.68 | 0.01077 | 0.004456 | 2.41 | 0x49...6114 | |
| 05/16/2026 | 10:09:33 PM | sell | $51.28 | $9.73 | 0.02349 | 0.004461 | 5.26 | 0x34...b31c | |
| 05/16/2026 | 4:37:40 PM | sell | $55.94 | $9.72 | 0.0257 | 0.004467 | 5.75 | 0x38...1d4d | |
| 05/16/2026 | 4:34:05 PM | buy | $341.11 | $9.73 | 0.1572 | 0.00449 | 35.02 | 0x00...5246 | |
| 05/16/2026 | 4:34:05 PM | sell | $115.57 | $9.73 | 0.05312 | 0.004476 | 11.86 | 0xf9...4ff0 | |
| 05/16/2026 | 4:21:08 PM | buy | $21.79 | $9.73 | 0.01 | 0.00447 | 2.23 | 0x44...846c | |
| 05/16/2026 | 4:14:03 PM | buy | $19.9 | $9.67 | 0.009188 | 0.004467 | 2.05 | 0x3c...b03b | |
| 05/16/2026 | 4:08:32 PM | buy | $22.71 | $9.77 | 0.01037 | 0.004465 | 2.32 | 0xb1...dd2d | |
| 05/16/2026 | 4:04:46 PM | buy | $38.54 | $9.72 | 0.01768 | 0.004462 | 3.96 | 0x1b...ae84 | |
| 05/16/2026 | 4:04:06 PM | buy | $21.82 | $9.72 | 0.01 | 0.004458 | 2.24 | 0x12...b6d2 | |
| 05/16/2026 | 4:03:22 PM | buy | $21.79 | $9.7 | 0.01 | 0.004456 | 2.24 | 0xf0...6e25 |