- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,954.93
- Pooled WETH:
- $37.14
LINK/WETH price stats on Polygon
As of August 28, 2026, the current price of LINK token on DEX Quickswap is $11.29. LINK price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,441.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,177,698.18. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $179,829.59. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $179,829.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,441.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004659, captured at 6:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:49:00 PM | sell | $77.3 | $11.29 | 0.03188 | 0.004659 | 6.84 | 0xfe...015c | |
| 08/28/2026 | 6:44:18 PM | sell | $54.92 | $11.3 | 0.02266 | 0.004666 | 4.85 | 0x9b...7274 | |
| 08/28/2026 | 6:38:19 PM | sell | $55.02 | $11.32 | 0.02269 | 0.004671 | 4.85 | 0x24...d5c0 | |
| 08/28/2026 | 5:17:46 PM | buy | $43.3 | $11.49 | 0.0177 | 0.0047 | 3.76 | 0x0b...eabd | |
| 08/28/2026 | 5:10:57 PM | buy | $1.95 | $11.45 | 0.0008023 | 0.004698 | 0.1707 | 0x32...f39e | |
| 08/28/2026 | 4:46:24 PM | buy | $34.34 | $11.45 | 0.01408 | 0.004696 | 2.99 | 0xae...e7b1 | |
| 08/28/2026 | 4:40:15 PM | buy | $36.48 | $11.45 | 0.01494 | 0.004692 | 3.18 | 0x1a...6a4a | |
| 08/28/2026 | 4:30:18 PM | sell | $1.08 | $11.4 | 0.0004454 | 0.004662 | 0.09552 | 0x77...21fe | |
| 08/28/2026 | 3:27:06 PM | buy | $42.7 | $11.81 | 0.017 | 0.004702 | 3.61 | 0xda...2110 | |
| 08/28/2026 | 3:16:19 PM | sell | $81.39 | $11.73 | 0.03242 | 0.004676 | 6.93 | 0x13...019f | |
| 08/28/2026 | 3:14:42 PM | sell | $42.1 | $11.78 | 0.01672 | 0.004682 | 3.57 | 0x70...4d2a | |
| 08/28/2026 | 3:12:52 PM | sell | $42.56 | $11.73 | 0.01699 | 0.004686 | 3.62 | 0xdb...4e65 | |
| 08/28/2026 | 3:00:24 PM | buy | $36.43 | $11.82 | 0.01452 | 0.004715 | 3.08 | 0xc5...a4b8 | |
| 08/28/2026 | 3:00:15 PM | buy | $28.91 | $11.82 | 0.01152 | 0.004712 | 2.44 | 0xcb...25e0 | |
| 08/28/2026 | 2:56:00 PM | buy | $32.89 | $11.82 | 0.01309 | 0.004708 | 2.78 | 0x72...413c | |
| 08/28/2026 | 2:54:51 PM | buy | $7.77 | $11.82 | 0.003094 | 0.004706 | 0.6574 | 0xd8...043f | |
| 08/28/2026 | 2:36:04 PM | buy | $74.45 | $11.76 | 0.02975 | 0.004702 | 6.32 | 0x2d...7228 | |
| 08/28/2026 | 1:29:42 PM | sell | $56.35 | $11.67 | 0.02255 | 0.004673 | 4.82 | 0x11...ec3e | |
| 08/28/2026 | 1:18:04 PM | sell | $42.28 | $11.68 | 0.01692 | 0.004678 | 3.61 | 0xef...a9e9 | |
| 08/28/2026 | 1:09:15 PM | sell | $29.92 | $11.71 | 0.01196 | 0.004682 | 2.55 | 0xeb...6bf9 |