- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,338.02
- Pooled WETH:
- $35.03
LINK/WETH price stats on Polygon
As of April 5, 2026, the current price of LINK token on DEX Quickswap is $8.53. LINK price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $148.94. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,127,798.44. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $142,754.08. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $142,754.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $148.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004191, captured at 8:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.53 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:43:07 AM | sell | $20.38 | $8.53 | 0.01 | 0.004191 | 2.38 | 0x27...7c6a | |
| 04/05/2026 | 7:36:27 AM | sell | $20.37 | $8.53 | 0.01 | 0.004193 | 2.38 | 0x47...3fa7 | |
| 04/05/2026 | 6:14:33 AM | sell | $23.47 | $8.54 | 0.01153 | 0.004195 | 2.74 | 0x50...6a72 | |
| 04/05/2026 | 6:07:21 AM | sell | $20.86 | $8.59 | 0.01019 | 0.004198 | 2.42 | 0x5c...86da | |
| 04/05/2026 | 5:52:01 AM | sell | $20.81 | $8.62 | 0.01014 | 0.004201 | 2.41 | 0x92...e8bc | |
| 04/05/2026 | 5:36:47 AM | sell | $20.53 | $8.62 | 0.01 | 0.004203 | 2.38 | 0xbb...f561 | |
| 04/05/2026 | 3:11:33 AM | sell | $4.55 | $8.69 | 0.002203 | 0.004204 | 0.5241 | 0x52...9bb3 | |
| 04/04/2026 | 10:00:17 PM | sell | $17.92 | $8.71 | 0.008657 | 0.004206 | 2.05 | 0x52...c6f4 | |
| 04/04/2026 | 12:10:31 AM | sell | $20.55 | $8.64 | 0.01 | 0.004208 | 2.37 | 0x72...a88b | |
| 04/04/2026 | 12:09:19 AM | sell | $29.33 | $8.65 | 0.01428 | 0.004211 | 3.39 | 0xa1...2f92 | |
| 04/04/2026 | 12:06:27 AM | sell | $21.14 | $8.65 | 0.01029 | 0.004214 | 2.44 | 0x41...e084 | |
| 04/03/2026 | 10:49:19 PM | sell | $23.44 | $8.64 | 0.01143 | 0.004216 | 2.71 | 0x6b...ddb5 | |
| 04/03/2026 | 10:11:25 PM | sell | $16.55 | $8.66 | 0.00806 | 0.004219 | 1.91 | 0x15...fa7c | |
| 04/03/2026 | 11:17:27 AM | buy | $140.68 | $8.69 | 0.06853 | 0.004237 | 16.17 | 0x51...a72d | |
| 04/03/2026 | 11:15:33 AM | buy | $14.42 | $8.69 | 0.007014 | 0.004228 | 1.65 | 0x89...b0cf | |
| 04/03/2026 | 9:59:21 AM | buy | $10.23 | $8.71 | 0.004964 | 0.004226 | 1.17 | 0xbe...5421 | |
| 04/03/2026 | 5:32:25 AM | buy | $23.33 | $8.7 | 0.01132 | 0.004224 | 2.68 | 0x4b...6439 | |
| 04/03/2026 | 5:14:47 AM | buy | $27.28 | $8.66 | 0.0133 | 0.004221 | 3.15 | 0xf7...2803 | |
| 04/03/2026 | 4:47:57 AM | buy | $8.77 | $8.66 | 0.004276 | 0.004219 | 1.01 | 0x09...2d24 | |
| 04/03/2026 | 4:21:15 AM | buy | $20.55 | $8.66 | 0.01 | 0.004218 | 2.37 | 0x5f...76cd |