WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.99
Price
0.004569 WETH
TVL
$587.64
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
26
Buys
5
Sells
21
Volume
721
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,010.16
Pooled WETH:
$36.7

LINK/WETH price stats on Polygon

As of June 21, 2026, the current price of LINK token on DEX Quickswap is $7.99. LINK price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $720.83. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,712,022.29. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $587.65. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $587.65.

The total transactions of LINK/WETH is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

LINK/WETH pool has a trading volume of $720.83 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004569, captured at 3:00 AM UTC.

The price of converting 1 LINK to USD is $7.99 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202610:40:56 PMsell$0.452$7.990.00025830.0045690.05653
0x403...F413
0xf5...e1b4
06/20/202610:30:38 PMsell$0.4523$7.960.00025950.0045690.0568
0x403...F413
0x23...b520
06/20/202610:20:47 PMsell$0.4514$7.90.00026070.0045690.05707
0x403...F413
0xfd...40b9
06/20/202610:14:13 PMsell$0.4565$7.960.0002620.0045690.05734
0x403...F413
0xef...d679
06/20/20269:27:07 PMsell$10.37$7.920.005980.004571.3
0x331...b8FF
0xf3...4514
06/20/20269:15:02 PMsell$0.6866$7.930.00039550.004570.08653
0x403...F413
0x77...393d
06/20/20267:21:52 PMsell$18.88$7.850.010980.0045722.4
0x804...75B0
0x56...73fa
06/20/20266:20:28 PMsell$0.6118$7.920.00035280.0045730.07715
0x403...F413
0xed...e8a8
06/20/20263:35:22 PMsell$0.6119$7.970.00035080.0045730.0767
0x403...F413
0xdb...ffad
06/20/20262:46:16 PMsell$24.81$7.90.014360.0045763.13
0xecC...82Cb
0xa8...d77a
06/20/20262:46:16 PMsell$8.55$7.90.004950.0045741.08
0x069...7E67
0x3f...f73d
06/20/20262:46:07 PMsell$16.31$7.90.0094510.0045792.06
0x324...7094
0xcc...3ae0
06/20/20261:01:13 PMbuy$72.13$7.920.04190.0046039.1
0xE0B...d9A8
0xcd...93ee
06/20/202612:11:02 PMbuy$4.52$7.950.0026150.0045970.5688
0xfff...9BDe
0xc7...eb47
06/20/202612:11:02 PMbuy$53.56$7.950.030920.0045936.73
0x531...F37E
0x11...ffe7
06/20/202612:11:02 PMsell$276.03$7.950.15880.00457934.68
0x149...9756
0x43...0e57
06/20/202612:11:02 PMbuy$19.61$7.950.01130.0045882.46
0xde0...568c
0x8c...4bd3
06/20/202611:30:11 AMsell$30.28$7.940.017540.0046013.81
0x139...1664
0xa7...561f
06/20/202611:13:07 AMsell$5$7.950.0028930.0046030.6284
0xD0d...5BeA
0xe8...1ae2
06/20/202611:12:08 AMsell$8.42$7.940.0048830.0046041.06
0x331...b8FF
0x3d...4f92