- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,889.11
- Pooled WETH:
- $37.23
LINK/WETH price stats on Polygon
As of June 10, 2026, the current price of LINK token on DEX Quickswap is $7.63. LINK price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,125.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,234,433.19. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $120,602.64. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $120,602.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,125.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004715, captured at 12:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.63 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 11:20:13 AM | sell | $126.82 | $7.63 | 0.07833 | 0.004715 | 16.61 | 0x2f...8dcb | |
| 06/10/2026 | 11:18:49 AM | buy | $38.46 | $7.65 | 0.02387 | 0.004751 | 5.02 | 0x5d...bee1 | |
| 06/10/2026 | 11:09:04 AM | sell | $17.03 | $7.65 | 0.01051 | 0.00472 | 2.22 | 0x38...6663 | |
| 06/10/2026 | 10:54:34 AM | sell | $22.94 | $7.68 | 0.01409 | 0.004723 | 2.98 | 0xba...3571 | |
| 06/10/2026 | 10:17:00 AM | buy | $1.78 | $7.66 | 0.001109 | 0.004754 | 0.2333 | 0xc5...e5fa | |
| 06/10/2026 | 9:40:22 AM | sell | $68.39 | $7.68 | 0.04208 | 0.00473 | 8.89 | 0xf9...a5b3 | |
| 06/10/2026 | 9:36:15 AM | sell | $34.03 | $7.68 | 0.02099 | 0.004738 | 4.42 | 0xc8...ab62 | |
| 06/10/2026 | 9:35:12 AM | sell | $45.04 | $7.67 | 0.02787 | 0.00475 | 5.86 | 0x79...a794 | |
| 06/10/2026 | 9:35:12 AM | sell | $35.52 | $7.67 | 0.02195 | 0.004744 | 4.62 | 0x43...536b | |
| 06/10/2026 | 9:35:12 AM | buy | $230.16 | $7.67 | 0.1428 | 0.004764 | 29.98 | 0xcd...0581 | |
| 06/10/2026 | 9:08:57 AM | buy | $32.23 | $7.67 | 0.01991 | 0.004743 | 4.19 | 0xf3...94bb | |
| 06/10/2026 | 8:38:40 AM | sell | $26.89 | $7.67 | 0.01652 | 0.004715 | 3.5 | 0xc0...817a | |
| 06/10/2026 | 8:38:39 AM | sell | $18.52 | $7.68 | 0.01137 | 0.004718 | 2.41 | 0xe4...0539 | |
| 06/10/2026 | 8:38:37 AM | sell | $36.07 | $7.68 | 0.02216 | 0.004722 | 4.69 | 0xe5...b1f6 | |
| 06/10/2026 | 8:38:31 AM | sell | $32.12 | $7.68 | 0.01976 | 0.004728 | 4.17 | 0x6b...c4df | |
| 06/10/2026 | 6:59:51 AM | sell | $3.38 | $7.72 | 0.002072 | 0.00473 | 0.438 | 0x77...e700 | |
| 06/10/2026 | 6:04:31 AM | sell | $17.66 | $7.7 | 0.01085 | 0.004732 | 2.29 | 0x67...100f | |
| 06/10/2026 | 5:36:33 AM | sell | $17.71 | $7.7 | 0.01089 | 0.004735 | 2.3 | 0x1e...2f99 | |
| 06/10/2026 | 5:19:49 AM | sell | $34.08 | $7.65 | 0.0211 | 0.004739 | 4.45 | 0xc3...bd0b | |
| 06/10/2026 | 4:36:21 AM | sell | $33.99 | $7.71 | 0.02092 | 0.004744 | 4.4 | 0xfb...1292 |