WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.65
Price
0.004537 WETH
TVL
$155,127.75
MKT CAP
$12M
5m
0%
1h
0.31%
4h
0.61%
24h
1.69%
Share
TXNS
43
Buys
33
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,046.41
Pooled WETH:
$36.4

LINK/WETH price stats on Polygon

As of May 19, 2026, the current price of LINK token on DEX Quickswap is $9.65. LINK price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,092.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,033,992.14. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $155,127.76. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $155,127.76.

The total transactions of LINK/WETH is 43 in the last 24 hours, 33 of which are buy transactions, and 10 are sales transactions.

LINK/WETH pool has a trading volume of $2,092.58 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004537, captured at 2:53 AM UTC.

The price of converting 1 LINK to USD is $9.65 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20262:41:52 AMbuy$36.19$9.640.017010.0045343.750xdb...36f9
05/19/20262:41:53 AMbuy$8.87$9.650.0041730.0045370.91980x4b...99a0
05/19/20262:21:27 AMbuy$34.48$9.630.01620.004533.570x66...ec16
05/19/20262:20:22 AMbuy$29.44$9.620.013840.0045263.050x22...dfbb
05/19/20261:42:57 AMbuy$21.65$9.620.010170.0045232.250xf5...a4a7
05/19/20261:27:43 AMbuy$20.93$9.60.0098510.0045212.170xef...ad48
05/19/202612:55:24 AMbuy$31.6$9.660.014770.0045183.260xb5...88b5
05/19/202612:49:55 AMbuy$17.25$9.640.0080760.0045151.780x7a...9941
05/19/202612:30:54 AMbuy$4.99$9.640.0023360.0045140.51740x8c...30c7
05/19/202612:03:15 AMbuy$29.38$9.610.013780.0045123.050x09...d15e
05/19/202612:00:57 AMbuy$7.79$9.60.0036590.0045090.81150xa5...a0fe
05/19/202612:00:06 AMbuy$37.83$9.60.017750.0045073.940xf8...8303
05/18/202611:46:34 PMbuy$26.95$9.60.012640.0045032.80xba...22b4
05/18/202611:40:02 PMbuy$23.11$9.590.010840.00452.40xf7...b2c7
05/18/202611:34:54 PMbuy$21.85$9.580.010250.0044972.280xa3...57e6
05/18/202611:16:12 PMbuy$21.35$9.590.010.0044952.220xac...f130
05/18/20267:02:08 PMbuy$26.93$9.410.012850.0044922.860xbd...941f
05/18/20265:46:55 PMbuy$25.04$9.440.01190.0044892.650x9d...ce0d
05/18/20264:41:49 PMbuy$23.54$9.410.011220.0044862.50xf2...7970
05/18/20264:27:09 PMbuy$27.67$9.40.013190.0044832.940x4a...4fcd