- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,187.98
- Pooled WETH:
- $19.5
LINK/WETH price stats on Polygon
As of September 18, 2026, the current price of LINK token on DEX Quickswap is $11.4. LINK price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $595.90. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,177,014.16. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $95,377.78. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $95,377.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $595.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004668, captured at 12:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.4 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:49:28 AM | buy | $23.02 | $11.4 | 0.009425 | 0.004668 | 2.01 | 0xc0...45ae | |
| 09/18/2026 | 12:44:09 AM | buy | $14.36 | $11.39 | 0.00588 | 0.004664 | 1.26 | 0xf2...1cdb | |
| 09/18/2026 | 12:35:33 AM | buy | $24.48 | $11.4 | 0.01 | 0.004661 | 2.14 | 0x66...8d20 | |
| 09/18/2026 | 12:10:40 AM | buy | $24.46 | $11.38 | 0.01 | 0.004656 | 2.14 | 0x6b...fafa | |
| 09/17/2026 | 11:47:36 PM | buy | $23.97 | $11.38 | 0.009791 | 0.004651 | 2.1 | 0x76...e28d | |
| 09/17/2026 | 11:21:12 PM | buy | $24.53 | $11.39 | 0.01 | 0.004646 | 2.15 | 0x28...c14d | |
| 09/17/2026 | 10:58:07 PM | buy | $37.94 | $11.33 | 0.01553 | 0.00464 | 3.34 | 0x9c...6b9f | |
| 09/17/2026 | 9:41:19 PM | buy | $23.82 | $11.37 | 0.009704 | 0.004634 | 2.09 | 0xdd...68f8 | |
| 09/17/2026 | 8:51:57 PM | buy | $24.51 | $11.34 | 0.01 | 0.00463 | 2.16 | 0x01...5ce7 | |
| 09/17/2026 | 8:49:48 PM | buy | $6.39 | $11.32 | 0.002613 | 0.004627 | 0.5648 | 0x08...0934 | |
| 09/17/2026 | 8:46:40 PM | buy | $2.01 | $11.34 | 0.0008213 | 0.004626 | 0.1775 | 0xb4...0790 | |
| 09/17/2026 | 8:24:21 PM | buy | $4.89 | $11.36 | 0.001994 | 0.004625 | 0.431 | 0x95...6662 | |
| 09/17/2026 | 7:54:42 PM | buy | $24.98 | $11.35 | 0.01016 | 0.004622 | 2.19 | 0x56...6871 | |
| 09/17/2026 | 5:56:51 PM | buy | $8.91 | $11.35 | 0.003627 | 0.004619 | 0.7852 | 0x28...45e6 | |
| 09/17/2026 | 5:56:49 PM | buy | $28.77 | $11.35 | 0.01169 | 0.004615 | 2.53 | 0x95...423c | |
| 09/17/2026 | 4:27:58 PM | buy | $22.79 | $11.37 | 0.009236 | 0.00461 | 2 | 0xbc...3922 | |
| 09/17/2026 | 4:01:42 PM | buy | $24.72 | $11.38 | 0.01 | 0.004606 | 2.17 | 0xf1...f89c | |
| 09/17/2026 | 2:28:46 PM | buy | $22.04 | $11.42 | 0.008883 | 0.004601 | 1.93 | 0x5f...da6e | |
| 09/17/2026 | 2:15:45 PM | buy | $17.59 | $11.38 | 0.007106 | 0.004597 | 1.54 | 0x18...21ef | |
| 09/17/2026 | 2:15:43 PM | buy | $20.03 | $11.38 | 0.008087 | 0.004594 | 1.76 | 0x44...6e3e |