WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.21
Price
0.004189 WETH
TVL
$153,932.77
MKT CAP
$12.1M
5m
0%
1h
0%
4h
1.24%
24h
-6.31%
Share
TXNS
28
Buys
16
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,336.63
Pooled WETH:
$35.02

LINK/WETH price stats on Polygon

As of March 19, 2026, the current price of LINK token on DEX Quickswap is $9.21. LINK price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,201.91. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,139,365.58. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $153,932.78. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $153,932.78.

The total transactions of LINK/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

LINK/WETH pool has a trading volume of $1,201.91 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004189, captured at 1:06 AM UTC.

The price of converting 1 LINK to USD is $9.21 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202611:46:25 PMsell$15.68$9.210.0071270.0041891.70x8e...d5c8
03/18/202611:44:41 PMsell$13.15$9.220.0059770.0041911.420x56...61f4
03/18/20268:12:05 PMbuy$5.48$9.090.0025440.0042170.60330x2f...0a7e
03/18/20268:12:03 PMbuy$5.79$9.10.0026840.0042160.63650x33...86be
03/18/20268:11:51 PMbuy$17.01$9.10.0078770.0042151.860x67...1d9e
03/18/20267:07:39 PMbuy$26.32$9.230.012010.0042122.850x8b...2374
03/18/20265:47:35 PMsell$22.1$9.250.010.0041872.380x81...c6d0
03/18/20264:48:01 PMsell$31.67$9.150.014490.004193.450xe5...7435
03/18/20264:47:35 PMsell$21.61$9.140.0099050.0041932.360x94...6a4a
03/18/20262:54:25 PMbuy$113.61$9.270.051610.00421312.240x12...fbad
03/18/202612:33:15 PMsell$13.69$9.370.0061080.0041821.460x3d...d762
03/18/202612:33:07 PMsell$66.56$9.40.029650.0041877.080xb6...2b9a
03/18/202612:31:49 PMsell$28.43$9.430.012630.0041923.010x78...da1d
03/18/202611:36:57 AMbuy$7.78$9.580.0034220.0042180.81130x16...1299
03/18/202611:36:35 AMbuy$4.18$9.590.0018410.0042180.43650x2d...0290
03/18/202611:36:31 AMbuy$22.75$9.590.010.0042132.370x24...d0ea
03/18/202611:36:33 AMbuy$20.86$9.590.0091690.0042162.170x33...7808
03/18/202611:36:33 AMbuy$6.03$9.590.0026540.0042170.62940x82...28bf
03/18/202611:36:27 AMsell$420.99$9.60.18360.00419143.820x75...85f5
03/18/202611:36:27 AMbuy$171.14$9.60.074890.00420317.810x9a...1958