WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$12.56
Price
0.004759 WETH
TVL
$104,200.07
MKT CAP
$14.4M
5m
0%
1h
0.61%
4h
1.75%
24h
5.18%
Share
TXNS
72
Buys
39
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,146.85
Pooled WETH:
$19.69

LINK/WETH price stats on Polygon

As of September 19, 2026, the current price of LINK token on DEX Quickswap is $12.56. LINK price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,668.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,413,398.39. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $104,200.08. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $104,200.08.

The total transactions of LINK/WETH is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

LINK/WETH pool has a trading volume of $1,668.53 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004759, captured at 10:46 AM UTC.

The price of converting 1 LINK to USD is $12.56 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:30:13 AMbuy$57.19$12.560.021670.0047594.550x84...9e11
09/19/202610:25:55 AMbuy$26.42$12.550.010.0047512.10xca...0350
09/19/202610:21:16 AMbuy$39.06$12.550.014770.0047453.110x14...b90b
09/19/202610:21:04 AMbuy$17.93$12.520.0067870.004741.430x85...1e90
09/19/202610:12:52 AMbuy$24.44$12.510.009250.0047361.950x77...3d79
09/19/202610:01:44 AMbuy$24.17$12.550.0091090.0047321.920x34...c9d2
09/19/202610:00:08 AMbuy$27.48$12.470.010410.0047272.20x91...e8bd
09/19/20269:42:22 AMbuy$30.11$12.460.011410.0047222.410x72...dcad
09/19/20269:29:19 AMbuy$32.3$12.480.01220.0047162.580xb4...1dc2
09/19/20269:29:04 AMbuy$45.97$12.480.017340.0047093.680x1c...e729
09/19/20268:48:09 AMbuy$5.18$12.420.0019630.0047040.41730x73...fa24
09/19/20268:48:07 AMsell$39.18$12.420.014750.0046793.150xb5...0ede
09/19/20267:37:57 AMsell$24.21$12.30.0092240.0046851.960x91...094d
09/19/20266:35:52 AMsell$0.09192$12.340.00003490.0046870.0074450x27...8c74
09/19/20266:20:36 AMsell$28.36$12.310.01080.004692.30x55...95e9
09/19/20266:04:36 AMsell$23.22$12.320.0088490.0046951.880xc2...bccd
09/19/20266:04:09 AMsell$26.75$12.330.010190.0046992.160x36...a8bd
09/19/20265:13:04 AMbuy$29.85$12.390.011390.0047272.40x9c...b8d5
09/19/20264:48:09 AMsell$24.51$12.280.0093760.0046981.990x49...2de8
09/19/20264:40:40 AMsell$25.29$12.290.0096740.0047032.050xdf...1eb6