WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.08
Price
0.003939 WETH
TVL
$618.13
MKT CAP
$11.7M
5m
0%
1h
0%
4h
-0.03%
24h
-0.79%
Share
TXNS
30
Buys
0
Sells
30
Volume
651
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,606.19
Pooled WETH:
$33.98

LINK/WETH price stats on Polygon

As of May 2, 2026, the current price of LINK token on DEX Quickswap is $9.08. LINK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $651.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,692,198.50. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $618.14. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $618.14.

The total transactions of LINK/WETH is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.

LINK/WETH pool has a trading volume of $651.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003939, captured at 2:45 PM UTC.

The price of converting 1 LINK to USD is $9.08 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202610:47:52 AMsell$54.48$9.080.023630.0039395.99
0x3C8...E711
0x31...d702
05/02/202610:12:50 AMsell$2.36$9.080.0010240.0039420.2597
0xfff...b76D
0x90...31a0
05/02/20265:20:06 AMsell$105.28$9.070.045790.00394711.59
0x232...b9E2
0xfd...885e
05/02/20265:06:42 AMsell$1.44$9.090.00062910.0039530.1591
0xfff...4eF6
0xfe...ec9e
05/02/20265:05:18 AMsell$1.45$9.090.00063020.0039530.1594
0xfff...C583
0x91...c91c
05/02/20264:37:26 AMsell$4.78$9.10.0020780.0039530.5256
0x000...4700
0x4f...bc53
05/01/202611:38:02 PMsell$135.33$9.070.059040.0039614.9
0x232...b9E2
0x6c...09ba
05/01/202611:08:26 PMsell$4.39$9.080.0019180.0039680.4835
0xb9D...1664
0xc2...9a55
05/01/202611:04:02 PMsell$14.74$9.090.0064340.0039681.62
0x2D6...07F8
0x82...112c
05/01/202610:49:12 PMsell$24.65$9.10.010750.003972.7
0xFCE...9600
0x43...92b3
05/01/202610:35:24 PMsell$18.33$9.120.0079830.0039732
0xb4b...DA00
0xaf...0557
05/01/202610:21:52 PMsell$2$9.130.00087060.0039740.219
0x587...907B
0xd6...2ad6
05/01/202610:21:48 PMsell$14.85$9.130.0064650.0039751.62
0xD64...dCD4
0x07...0ac1
05/01/202610:08:18 PMsell$6.16$9.110.0026880.0039760.6761
0x6a6...BE41
0x45...7519
05/01/20268:43:28 PMsell$15.57$9.110.0067930.0039771.7
0xfff...4D63
0x8e...c656
05/01/20268:31:40 PMsell$12.78$9.140.0055610.0039781.39
0x94A...32cB
0x0d...2f51
05/01/20267:57:40 PMsell$36.44$9.180.015780.0039813.96
0x4a8...b6a9
0xd6...34b8
05/01/20267:48:58 PMsell$36.76$9.190.015930.0039843.99
0xFCE...198f
0x45...ebce
05/01/20266:09:12 PMsell$12.61$9.20.0054610.0039871.36
0x84A...675C
0xa0...c767
05/01/20262:16:18 PMsell$18.22$9.260.0078420.0039881.96
0xDE2...e5cF
0x46...54fb