- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,482.77
- Pooled WETH:
- $34.34
LINK/WETH price stats on Polygon
As of January 31, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $32,487.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $25,943,077.69. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $261,749.04. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $261,749.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 119 in the last 24 hours, 75 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $32,487.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004057, captured at 8:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:00:28 PM | buy | $142.94 | $18.17 | 0.03191 | 0.004057 | 7.86 | 0xfe...0b28 | |
| 01/31/2026 | 7:39:58 PM | buy | $109.46 | $18.17 | 0.0244 | 0.00405 | 6.02 | 0xfb...477f | |
| 01/31/2026 | 7:32:42 PM | buy | $214.55 | $18.17 | 0.04772 | 0.004042 | 11.8 | 0x09...ee53 | |
| 01/31/2026 | 7:30:34 PM | buy | $167.55 | $18.17 | 0.03718 | 0.004032 | 9.22 | 0x71...c7fa | |
| 01/31/2026 | 7:27:50 PM | buy | $106.71 | $18.17 | 0.02363 | 0.004025 | 5.87 | 0xed...4da1 | |
| 01/31/2026 | 7:24:30 PM | buy | $91.04 | $18.17 | 0.02014 | 0.00402 | 5.01 | 0xf7...dbfb | |
| 01/31/2026 | 7:17:06 PM | buy | $134.02 | $18.17 | 0.0296 | 0.004014 | 7.37 | 0xf0...0b24 | |
| 01/31/2026 | 7:16:02 PM | buy | $9.76 | $18.17 | 0.002154 | 0.00401 | 0.5371 | 0x59...e54a | |
| 01/31/2026 | 7:15:16 PM | buy | $485.5 | $18.17 | 0.1068 | 0.003997 | 26.71 | 0xa4...4756 | |
| 01/31/2026 | 7:15:14 PM | buy | $2,862.78 | $18.17 | 0.6164 | 0.003912 | 157.54 | 0xa1...f31f | |
| 01/31/2026 | 7:15:14 PM | sell | $3,632.96 | $18.17 | 0.7815 | 0.003908 | 199.93 | 0x59...5d37 | |
| 01/31/2026 | 7:02:16 PM | buy | $112 | $18.17 | 0.02478 | 0.004021 | 6.16 | 0x6f...0a10 | |
| 01/31/2026 | 7:00:28 PM | buy | $90.74 | $18.17 | 0.02005 | 0.004016 | 4.99 | 0xd1...268d | |
| 01/31/2026 | 6:58:56 PM | buy | $90.87 | $18.17 | 0.02006 | 0.004011 | 5 | 0xde...48d3 | |
| 01/31/2026 | 6:56:44 PM | sell | $170.87 | $18.17 | 0.03751 | 0.003989 | 9.4 | 0x36...debe | |
| 01/31/2026 | 6:54:10 PM | sell | $150.03 | $18.17 | 0.033 | 0.003997 | 8.25 | 0x94...050e | |
| 01/31/2026 | 6:53:16 PM | sell | $28.25 | $18.17 | 0.006222 | 0.004002 | 1.55 | 0x16...b7f5 | |
| 01/31/2026 | 6:48:12 PM | sell | $183.9 | $18.17 | 0.04056 | 0.004007 | 10.12 | 0x7e...db6f | |
| 01/31/2026 | 6:45:06 PM | sell | $60.07 | $18.17 | 0.01327 | 0.004014 | 3.3 | 0x9c...14c2 | |
| 01/31/2026 | 6:44:58 PM | sell | $130.5 | $18.17 | 0.02886 | 0.004019 | 7.18 | 0xbe...f829 |