- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,269.12
- Pooled WETH:
- $36.11
LINK/WETH price stats on Polygon
As of December 12, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $6,682.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,456,007.37. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $278,356.13. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $278,356.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 201 in the last 24 hours, 129 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $6,682.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00438, captured at 5:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:06:36 PM | buy | $23.61 | $18.17 | 0.005691 | 0.00438 | 1.29 | 0xf1...bb77 | |
| 12/12/2025 | 4:49:14 PM | sell | $120.21 | $18.17 | 0.02882 | 0.004356 | 6.61 | 0x23...bfa4 | |
| 12/12/2025 | 4:38:24 PM | sell | $105.65 | $18.17 | 0.02537 | 0.004363 | 5.81 | 0xef...98df | |
| 12/12/2025 | 4:22:50 PM | sell | $130.07 | $18.17 | 0.03128 | 0.00437 | 7.15 | 0xe0...5c6c | |
| 12/12/2025 | 4:21:30 PM | sell | $9.16 | $18.17 | 0.002206 | 0.004374 | 0.5043 | 0x6f...bf8b | |
| 12/12/2025 | 4:15:08 PM | sell | $106.89 | $18.17 | 0.02575 | 0.004377 | 5.88 | 0x36...c12f | |
| 12/12/2025 | 4:13:50 PM | sell | $112.97 | $18.17 | 0.02725 | 0.004384 | 6.21 | 0xdb...6d2b | |
| 12/12/2025 | 4:09:52 PM | sell | $114.18 | $18.17 | 0.02759 | 0.00439 | 6.28 | 0xda...f940 | |
| 12/12/2025 | 3:57:36 PM | buy | $53.88 | $18.17 | 0.0131 | 0.004419 | 2.96 | 0xd3...293e | |
| 12/12/2025 | 3:51:08 PM | buy | $21.93 | $18.17 | 0.005332 | 0.004416 | 1.2 | 0xbf...e08e | |
| 12/12/2025 | 3:48:10 PM | buy | $83.37 | $18.17 | 0.02025 | 0.004413 | 4.58 | 0x3f...268b | |
| 12/12/2025 | 3:47:52 PM | buy | $44.11 | $18.17 | 0.0107 | 0.004409 | 2.42 | 0x8b...a03e | |
| 12/12/2025 | 3:46:32 PM | buy | $20.57 | $18.17 | 0.004991 | 0.004408 | 1.13 | 0x2b...174b | |
| 12/12/2025 | 3:45:00 PM | buy | $25.18 | $18.17 | 0.006107 | 0.004406 | 1.38 | 0x28...fc90 | |
| 12/12/2025 | 3:38:20 PM | buy | $9.2 | $18.17 | 0.002231 | 0.004405 | 0.5065 | 0x7b...f413 | |
| 12/12/2025 | 3:34:20 PM | buy | $129.85 | $18.17 | 0.03145 | 0.004401 | 7.14 | 0x4b...536c | |
| 12/12/2025 | 3:33:40 PM | buy | $112.7 | $18.17 | 0.02725 | 0.004394 | 6.2 | 0xe3...9937 | |
| 12/12/2025 | 3:30:24 PM | sell | $158.61 | $18.17 | 0.03814 | 0.004369 | 8.72 | 0xaa...cf84 | |
| 12/12/2025 | 3:25:36 PM | sell | $41.55 | $18.17 | 0.01 | 0.004375 | 2.28 | 0x66...b3f0 | |
| 12/12/2025 | 3:25:20 PM | sell | $11.54 | $18.17 | 0.00278 | 0.004376 | 0.6353 | 0xa2...5b29 |