WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.01
Price
0.005194 WETH
TVL
$111,250.98
MKT CAP
$15.8M
5m
0.27%
1h
0.09%
4h
1.01%
24h
0.72%
Share
TXNS
44
Buys
38
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,976.79
Pooled WETH:
$20.6

LINK/WETH price stats on Polygon

As of October 7, 2026, the current price of LINK token on DEX Quickswap is $14.01. LINK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,319.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,796,154.31. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $111,250.98. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $111,250.98.

The total transactions of LINK/WETH is 44 in the last 24 hours, 38 of which are buy transactions, and 6 are sales transactions.

LINK/WETH pool has a trading volume of $2,319.93 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005194, captured at 12:57 AM UTC.

The price of converting 1 LINK to USD is $14.01 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202612:51:54 AMbuy$30.06$14.010.011140.0051942.14
0x0C6...63c0
0xe2...3dbd
10/07/202612:49:26 AMbuy$9.29$14.010.0034440.005190.6634
0xa54...E6Df
0x2c...6024
10/07/202612:47:20 AMbuy$26.96$13.980.010.0051871.92
0x294...fD1f
0xf4...f995
10/07/202612:40:44 AMbuy$26.97$13.970.010.0051821.93
0x674...d8E7
0x7e...cd55
10/07/202612:09:15 AMbuy$28.51$140.010530.0051772.03
0xB9A...a60C
0xde...fb75
10/06/202611:09:14 PMbuy$19.67$13.940.0072960.0051721.41
0x27c...Ac28
0x41...77d9
10/06/20269:39:15 PMbuy$126.86$13.870.047160.0051599.14
0xB9A...a60C
0x38...ef31
10/06/20269:39:14 PMsell$296.85$13.870.10990.0051421.39
0xA95...9956
0x9d...f0a3
10/06/20269:39:15 PMbuy$19.95$13.870.0073990.0051451.43
0xa95...cb5C
0xc5...43a5
10/06/20267:07:36 PMbuy$23.03$13.970.0085660.0051961.64
0xa95...cb5C
0xc6...2195
10/06/20267:03:11 PMbuy$26.94$13.980.010.0051921.92
0x294...fD1f
0xaf...0fe1
10/06/20267:00:50 PMbuy$22.15$13.960.0082290.0051871.58
0xa95...cb5C
0xbe...7434
10/06/20266:51:17 PMbuy$27.04$140.010.0051821.93
0x294...fD1f
0x16...18b6
10/06/20266:44:44 PMbuy$23.23$13.950.0086230.0051781.66
0x7C3...4fc5
0xb9...c186
10/06/20266:12:36 PMbuy$333.13$13.990.12240.00514523.8
0xa79...dd04
0x39...09ec
10/06/20266:12:36 PMsell$377.47$13.990.1380.00511826.96
0x129...d713
0xe8...ab0a
10/06/20266:11:29 PMbuy$40.86$13.990.015120.005182.91
0x0aC...81A0
0x6d...458d
10/06/20265:45:08 PMbuy$26.97$13.940.010.0051741.93
0x294...fD1f
0xd8...010a
10/06/20264:37:20 PMsell$12.2$13.960.0044930.0051410.8738
0xE7b...413d
0x92...9d8f
10/06/20263:53:38 PMbuy$10.52$140.0038870.0051720.7514
0x06e...b917
0x87...417e