- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,558.02
- Pooled WETH:
- $34.15
LINK/WETH price stats on Polygon
As of April 19, 2026, the current price of LINK token on DEX Quickswap is $9.12. LINK price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $848.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,785,083.41. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $155,974.58. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $155,974.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $848.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004002, captured at 9:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:49:14 PM | buy | $22.8 | $9.12 | 0.01 | 0.004001 | 2.49 | 0x50...4866 | |
| 04/19/2026 | 8:49:14 PM | buy | $2.8 | $9.12 | 0.001232 | 0.004002 | 0.3079 | 0x27...54c0 | |
| 04/19/2026 | 8:48:32 PM | buy | $22.87 | $9.14 | 0.01 | 0.003999 | 2.5 | 0x82...7c51 | |
| 04/19/2026 | 8:46:58 PM | buy | $7.02 | $9.12 | 0.003077 | 0.003997 | 0.7698 | 0xab...914f | |
| 04/19/2026 | 7:52:40 PM | buy | $1.14 | $9.17 | 0.0005 | 0.003997 | 0.125 | 0xc6...d877 | |
| 04/19/2026 | 7:31:04 PM | buy | $28.17 | $9.17 | 0.01226 | 0.003995 | 3.06 | 0x47...4696 | |
| 04/19/2026 | 5:04:56 PM | buy | $7.04 | $9.2 | 0.003057 | 0.003993 | 0.7656 | 0xf8...3e05 | |
| 04/19/2026 | 5:01:28 PM | buy | $11.54 | $9.21 | 0.005003 | 0.003993 | 1.25 | 0x06...9f6f | |
| 04/19/2026 | 4:56:30 PM | buy | $14.78 | $9.22 | 0.006398 | 0.003991 | 1.6 | 0xf5...04ab | |
| 04/19/2026 | 2:53:26 PM | buy | $25.28 | $9.34 | 0.0108 | 0.003989 | 2.7 | 0xac...e3fa | |
| 04/19/2026 | 2:52:36 PM | buy | $14.49 | $9.34 | 0.006187 | 0.003987 | 1.55 | 0x53...849e | |
| 04/19/2026 | 2:48:20 PM | buy | $5.81 | $9.34 | 0.002479 | 0.003986 | 0.6218 | 0xa9...7e66 | |
| 04/19/2026 | 1:22:26 PM | buy | $9.27 | $9.37 | 0.003946 | 0.003985 | 0.9899 | 0x0e...9e7c | |
| 04/19/2026 | 1:22:06 PM | buy | $19.46 | $9.35 | 0.008285 | 0.003984 | 2.07 | 0x7c...6c12 | |
| 04/19/2026 | 1:21:48 PM | buy | $10.05 | $9.33 | 0.00429 | 0.003983 | 1.07 | 0x94...1d97 | |
| 04/19/2026 | 1:21:28 PM | buy | $15.48 | $9.34 | 0.006598 | 0.003981 | 1.65 | 0xd2...fcfe | |
| 04/19/2026 | 1:20:54 PM | buy | $5.73 | $9.31 | 0.002451 | 0.00398 | 0.6159 | 0x1d...9c9e | |
| 04/19/2026 | 1:20:52 PM | buy | $23.42 | $9.31 | 0.01 | 0.003979 | 2.51 | 0x6c...56c8 | |
| 04/19/2026 | 1:18:06 PM | buy | $9.6 | $9.29 | 0.004109 | 0.003977 | 1.03 | 0x80...dfe5 | |
| 04/19/2026 | 1:18:04 PM | buy | $14.39 | $9.29 | 0.006154 | 0.003976 | 1.54 | 0xc6...a6bd |