WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.48
Price
0.004056 WETH
TVL
$160,951.64
MKT CAP
$12.2M
5m
0%
1h
0%
4h
1.56%
24h
3.03%
Share
TXNS
64
Buys
45
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,501
Pooled WETH:
$34.38

LINK/WETH price stats on Polygon

As of April 21, 2026, the current price of LINK token on DEX Quickswap is $9.48. LINK price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,656.86. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,215,209.88. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $160,951.65. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $160,951.65.

The total transactions of LINK/WETH is 64 in the last 24 hours, 45 of which are buy transactions, and 19 are sales transactions.

LINK/WETH pool has a trading volume of $2,656.86 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004056, captured at 11:22 AM UTC.

The price of converting 1 LINK to USD is $9.48 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202610:51:54 AMbuy$23.38$9.480.010.0040562.460xe9...9782
04/21/20268:48:54 AMbuy$123.19$9.430.052850.00404813.050x35...bbfb
04/21/20268:11:52 AMbuy$9.14$9.360.0039450.0040420.9760x43...cd56
04/21/20267:56:10 AMbuy$23.22$9.370.010.004042.470xa8...c8a0
04/21/20267:51:44 AMbuy$23.22$9.370.010.0040382.470xe9...ae99
04/21/20267:51:42 AMbuy$14.14$9.370.0060580.0040171.50xad...a651
04/21/20267:51:42 AMsell$587.64$9.370.25020.00399362.660xaa...0cd0
04/21/20267:51:42 AMbuy$281.19$9.370.120.00400229.980x3b...5186
04/21/20267:51:42 AMbuy$188.59$9.370.080990.00402720.110x34...3661
04/21/20267:49:24 AMbuy$37.28$9.360.01610.0040453.980xeb...282a
04/21/20267:43:18 AMbuy$17.84$9.370.0076980.0040421.90x83...e22f
04/21/20267:21:52 AMbuy$12.48$9.340.0054010.0040411.330xe5...179f
04/21/20265:56:20 AMbuy$23.17$9.350.010.0040392.470x6f...c913
04/21/20265:10:04 AMbuy$8.37$9.350.0036150.0040370.89530xb5...0950
04/21/20265:08:04 AMbuy$19.68$9.330.0085080.0040342.10xe1...2939
04/21/20265:08:06 AMbuy$17.1$9.330.00740.0040361.830x70...32ae
04/21/20265:06:38 AMbuy$26.73$9.320.011550.0040322.860x05...5e6f
04/21/20264:27:06 AMbuy$15.2$9.30.0065860.004031.630x00...9c95
04/21/20264:25:36 AMbuy$16.37$9.280.0071050.0040281.760xcd...e885
04/20/202610:07:06 PMbuy$35.57$9.350.01530.0040253.80xf5...af9c