- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,146.85
- Pooled WETH:
- $19.69
LINK/WETH price stats on Polygon
As of September 19, 2026, the current price of LINK token on DEX Quickswap is $12.56. LINK price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,668.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,413,398.39. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $104,200.08. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $104,200.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,668.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004759, captured at 10:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:30:13 AM | buy | $57.19 | $12.56 | 0.02167 | 0.004759 | 4.55 | 0x84...9e11 | |
| 09/19/2026 | 10:25:55 AM | buy | $26.42 | $12.55 | 0.01 | 0.004751 | 2.1 | 0xca...0350 | |
| 09/19/2026 | 10:21:16 AM | buy | $39.06 | $12.55 | 0.01477 | 0.004745 | 3.11 | 0x14...b90b | |
| 09/19/2026 | 10:21:04 AM | buy | $17.93 | $12.52 | 0.006787 | 0.00474 | 1.43 | 0x85...1e90 | |
| 09/19/2026 | 10:12:52 AM | buy | $24.44 | $12.51 | 0.00925 | 0.004736 | 1.95 | 0x77...3d79 | |
| 09/19/2026 | 10:01:44 AM | buy | $24.17 | $12.55 | 0.009109 | 0.004732 | 1.92 | 0x34...c9d2 | |
| 09/19/2026 | 10:00:08 AM | buy | $27.48 | $12.47 | 0.01041 | 0.004727 | 2.2 | 0x91...e8bd | |
| 09/19/2026 | 9:42:22 AM | buy | $30.11 | $12.46 | 0.01141 | 0.004722 | 2.41 | 0x72...dcad | |
| 09/19/2026 | 9:29:19 AM | buy | $32.3 | $12.48 | 0.0122 | 0.004716 | 2.58 | 0xb4...1dc2 | |
| 09/19/2026 | 9:29:04 AM | buy | $45.97 | $12.48 | 0.01734 | 0.004709 | 3.68 | 0x1c...e729 | |
| 09/19/2026 | 8:48:09 AM | buy | $5.18 | $12.42 | 0.001963 | 0.004704 | 0.4173 | 0x73...fa24 | |
| 09/19/2026 | 8:48:07 AM | sell | $39.18 | $12.42 | 0.01475 | 0.004679 | 3.15 | 0xb5...0ede | |
| 09/19/2026 | 7:37:57 AM | sell | $24.21 | $12.3 | 0.009224 | 0.004685 | 1.96 | 0x91...094d | |
| 09/19/2026 | 6:35:52 AM | sell | $0.09192 | $12.34 | 0.0000349 | 0.004687 | 0.007445 | 0x27...8c74 | |
| 09/19/2026 | 6:20:36 AM | sell | $28.36 | $12.31 | 0.0108 | 0.00469 | 2.3 | 0x55...95e9 | |
| 09/19/2026 | 6:04:36 AM | sell | $23.22 | $12.32 | 0.008849 | 0.004695 | 1.88 | 0xc2...bccd | |
| 09/19/2026 | 6:04:09 AM | sell | $26.75 | $12.33 | 0.01019 | 0.004699 | 2.16 | 0x36...a8bd | |
| 09/19/2026 | 5:13:04 AM | buy | $29.85 | $12.39 | 0.01139 | 0.004727 | 2.4 | 0x9c...b8d5 | |
| 09/19/2026 | 4:48:09 AM | sell | $24.51 | $12.28 | 0.009376 | 0.004698 | 1.99 | 0x49...2de8 | |
| 09/19/2026 | 4:40:40 AM | sell | $25.29 | $12.29 | 0.009674 | 0.004703 | 2.05 | 0xdf...1eb6 |