- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,899.21
- Pooled WETH:
- $37.19
LINK/WETH price stats on Polygon
As of June 12, 2026, the current price of LINK token on DEX Quickswap is $7.92. LINK price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,079.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,579,944.81. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $125,105.31. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $125,105.31.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,079.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004694, captured at 9:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.92 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:33:37 AM | sell | $0.2192 | $7.92 | 0.0001299 | 0.004694 | 0.02768 | 0x24...d5db | |
| 06/12/2026 | 8:28:19 AM | sell | $0.2204 | $7.88 | 0.0001313 | 0.004694 | 0.02797 | 0x49...4475 | |
| 06/12/2026 | 8:04:22 AM | sell | $0.2225 | $7.82 | 0.0001335 | 0.004694 | 0.02845 | 0x1e...4ad9 | |
| 06/12/2026 | 6:34:00 AM | sell | $26.43 | $7.76 | 0.01598 | 0.004696 | 3.4 | 0x6f...37dd | |
| 06/12/2026 | 6:31:18 AM | sell | $31.73 | $7.78 | 0.01916 | 0.004701 | 4.07 | 0x3c...b96d | |
| 06/12/2026 | 2:12:52 AM | sell | $0.2239 | $7.91 | 0.000133 | 0.004703 | 0.02828 | 0x14...ba1e | |
| 06/11/2026 | 9:17:24 PM | sell | $0.3182 | $7.93 | 0.0001885 | 0.004703 | 0.04008 | 0x84...9a07 | |
| 06/11/2026 | 9:13:22 PM | buy | $30.55 | $7.93 | 0.01821 | 0.004729 | 3.85 | 0x8d...5e7e | |
| 06/11/2026 | 8:30:31 PM | buy | $7.14 | $7.88 | 0.004288 | 0.004727 | 0.9071 | 0x3c...9160 | |
| 06/11/2026 | 8:28:28 PM | buy | $3.52 | $7.89 | 0.002111 | 0.004726 | 0.4468 | 0x5b...dee2 | |
| 06/11/2026 | 8:25:39 PM | buy | $4.19 | $7.92 | 0.002501 | 0.004725 | 0.5292 | 0xf8...b9a9 | |
| 06/11/2026 | 7:30:33 PM | buy | $26.82 | $7.93 | 0.01596 | 0.004723 | 3.38 | 0x89...69c2 | |
| 06/11/2026 | 7:26:58 PM | buy | $29.6 | $7.93 | 0.01761 | 0.004719 | 3.73 | 0x8a...b26a | |
| 06/11/2026 | 5:46:58 PM | sell | $0.2119 | $7.83 | 0.0001268 | 0.004688 | 0.02706 | 0x06...4819 | |
| 06/11/2026 | 5:34:04 PM | sell | $0.5978 | $7.85 | 0.0003571 | 0.004688 | 0.07616 | 0x0f...dc17 | |
| 06/11/2026 | 5:33:03 PM | sell | $17.27 | $7.85 | 0.01032 | 0.00469 | 2.2 | 0x14...27d1 | |
| 06/11/2026 | 5:32:58 PM | sell | $16.68 | $7.85 | 0.009969 | 0.004692 | 2.12 | 0x0c...b274 | |
| 06/11/2026 | 5:32:36 PM | sell | $34.15 | $7.84 | 0.02044 | 0.004696 | 4.35 | 0x42...07ad | |
| 06/11/2026 | 5:32:27 PM | sell | $30.68 | $7.83 | 0.0184 | 0.004701 | 3.91 | 0x5e...a48e | |
| 06/11/2026 | 3:52:24 PM | sell | $17.42 | $7.75 | 0.01056 | 0.004705 | 2.24 | 0x2a...cf31 |