- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,035.58
- Pooled WETH:
- $36.48
LINK/WETH price stats on Polygon
As of May 27, 2026, the current price of LINK token on DEX Quickswap is $9.45. LINK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $980.77. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,713,344.11. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $151,879.42. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $151,879.42.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $980.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004552, captured at 3:58 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.45 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 3:06:30 AM | buy | $30.07 | $9.45 | 0.01447 | 0.004552 | 3.18 | 0xb5...759b | |
| 05/26/2026 | 9:19:34 PM | sell | $11.33 | $9.38 | 0.005463 | 0.004524 | 1.2 | 0x1d...ff66 | |
| 05/26/2026 | 7:15:25 PM | sell | $31.53 | $9.34 | 0.01528 | 0.004526 | 3.37 | 0xe9...b7b0 | |
| 05/26/2026 | 7:14:10 PM | sell | $31.51 | $9.37 | 0.01522 | 0.00453 | 3.36 | 0x91...7c1a | |
| 05/26/2026 | 6:00:44 PM | sell | $37.54 | $9.37 | 0.01815 | 0.004534 | 4 | 0x75...4444 | |
| 05/26/2026 | 5:31:34 PM | buy | $21.05 | $9.38 | 0.01023 | 0.004563 | 2.24 | 0x5e...66f1 | |
| 05/26/2026 | 5:30:29 PM | buy | $47.74 | $9.36 | 0.02324 | 0.004559 | 5.09 | 0xe3...fec7 | |
| 05/26/2026 | 5:28:58 PM | buy | $21.86 | $9.4 | 0.01059 | 0.004554 | 2.32 | 0x99...2e1e | |
| 05/26/2026 | 5:28:33 PM | buy | $16.57 | $9.42 | 0.008009 | 0.004552 | 1.75 | 0x9c...b45a | |
| 05/26/2026 | 5:24:42 PM | buy | $15.58 | $9.43 | 0.007517 | 0.00455 | 1.65 | 0x00...b95d | |
| 05/26/2026 | 5:20:57 PM | buy | $47.39 | $9.39 | 0.02293 | 0.004546 | 5.04 | 0xea...60ac | |
| 05/26/2026 | 4:34:46 PM | buy | $22.13 | $9.44 | 0.01065 | 0.004542 | 2.34 | 0xb6...0a18 | |
| 05/26/2026 | 4:25:21 PM | buy | $38.26 | $9.45 | 0.01837 | 0.004538 | 4.04 | 0x0d...fb5c | |
| 05/26/2026 | 12:08:03 PM | sell | $41.18 | $9.53 | 0.01949 | 0.004511 | 4.32 | 0x0c...4571 | |
| 05/26/2026 | 11:55:30 AM | sell | $60.25 | $9.6 | 0.02835 | 0.004517 | 6.27 | 0x53...1dc3 | |
| 05/26/2026 | 11:46:42 AM | buy | $148.33 | $9.6 | 0.07011 | 0.004539 | 15.44 | 0x46...23fa | |
| 05/26/2026 | 9:54:19 AM | sell | $112.36 | $9.47 | 0.05347 | 0.00451 | 11.85 | 0x58...fd4c | |
| 05/26/2026 | 5:35:49 AM | buy | $26.91 | $9.55 | 0.01279 | 0.004542 | 2.81 | 0x2f...80a7 | |
| 05/26/2026 | 5:35:29 AM | buy | $25.45 | $9.53 | 0.01211 | 0.004539 | 2.66 | 0x9d...69e8 | |
| 05/26/2026 | 5:34:51 AM | buy | $13.16 | $9.52 | 0.006272 | 0.004537 | 1.38 | 0x3e...4429 |