- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,517.17
- Pooled WETH:
- $34.33
LINK/WETH price stats on Polygon
As of April 27, 2026, the current price of LINK token on DEX Quickswap is $9.19. LINK price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,887.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,810,110.18. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $156,501.72. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $156,501.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,887.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004042, captured at 3:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.19 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:29:54 PM | buy | $16.67 | $9.19 | 0.007326 | 0.004042 | 1.81 | 0x73...ffba | |
| 04/27/2026 | 3:29:34 PM | buy | $22.76 | $9.19 | 0.01 | 0.00404 | 2.47 | 0x24...f5ff | |
| 04/27/2026 | 3:22:28 PM | buy | $7.53 | $9.17 | 0.003313 | 0.004037 | 0.8207 | 0x82...d47f | |
| 04/27/2026 | 3:22:28 PM | buy | $13.38 | $9.17 | 0.005891 | 0.004038 | 1.45 | 0x62...8654 | |
| 04/27/2026 | 3:14:34 PM | buy | $23.66 | $9.26 | 0.0103 | 0.004035 | 2.55 | 0x9c...90e1 | |
| 04/27/2026 | 3:06:52 PM | buy | $20.68 | $9.25 | 0.009012 | 0.004033 | 2.23 | 0xa6...2c4f | |
| 04/27/2026 | 3:05:10 PM | buy | $17.58 | $9.25 | 0.007658 | 0.004031 | 1.89 | 0x85...d33a | |
| 04/27/2026 | 3:04:46 PM | buy | $5.36 | $9.27 | 0.002328 | 0.00403 | 0.5778 | 0x7a...2ad5 | |
| 04/27/2026 | 3:04:26 PM | buy | $17.47 | $9.28 | 0.00758 | 0.004029 | 1.88 | 0xd5...f713 | |
| 04/27/2026 | 3:04:26 PM | buy | $3.07 | $9.28 | 0.001335 | 0.004027 | 0.3315 | 0x20...31d2 | |
| 04/27/2026 | 3:01:52 PM | buy | $23.14 | $9.31 | 0.01 | 0.004026 | 2.48 | 0xf0...5b15 | |
| 04/27/2026 | 2:59:18 PM | buy | $13.96 | $9.32 | 0.006026 | 0.004024 | 1.49 | 0xc6...ddb3 | |
| 04/27/2026 | 2:59:02 PM | buy | $18.04 | $9.32 | 0.007784 | 0.004023 | 1.93 | 0x7b...5441 | |
| 04/27/2026 | 2:59:00 PM | buy | $6.47 | $9.32 | 0.002795 | 0.004021 | 0.6949 | 0x2b...1629 | |
| 04/27/2026 | 2:59:00 PM | buy | $33.92 | $9.32 | 0.01462 | 0.004019 | 3.63 | 0xac...0bee | |
| 04/27/2026 | 2:58:58 PM | buy | $89.84 | $9.32 | 0.03862 | 0.00401 | 9.63 | 0xfe...3818 | |
| 04/27/2026 | 2:58:58 PM | buy | $4.24 | $9.32 | 0.001829 | 0.004015 | 0.4555 | 0x01...4bb9 | |
| 04/27/2026 | 2:58:58 PM | sell | $308.75 | $9.32 | 0.1323 | 0.003997 | 33.09 | 0xf2...8272 | |
| 04/27/2026 | 2:58:58 PM | buy | $28.48 | $9.32 | 0.01226 | 0.004016 | 3.05 | 0xc4...9bdb | |
| 04/27/2026 | 2:26:28 PM | sell | $0.387 | $9.3 | 0.0001669 | 0.004012 | 0.0416 | 0x0c...7167 |