Info about LINK-WETH pair
- Pooled LINK:
- 8,010.16
- Pooled WETH:
- $36.7
LINK/WETH price stats on Polygon
As of June 21, 2026, the current price of LINK token on DEX Quickswap is $7.99. LINK price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $720.83. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,712,022.29. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $587.65. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $587.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $720.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004569, captured at 3:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:40:56 PM | sell | $0.452 | $7.99 | 0.0002583 | 0.004569 | 0.05653 | 0xf5...e1b4 | |
| 06/20/2026 | 10:30:38 PM | sell | $0.4523 | $7.96 | 0.0002595 | 0.004569 | 0.0568 | 0x23...b520 | |
| 06/20/2026 | 10:20:47 PM | sell | $0.4514 | $7.9 | 0.0002607 | 0.004569 | 0.05707 | 0xfd...40b9 | |
| 06/20/2026 | 10:14:13 PM | sell | $0.4565 | $7.96 | 0.000262 | 0.004569 | 0.05734 | 0xef...d679 | |
| 06/20/2026 | 9:27:07 PM | sell | $10.37 | $7.92 | 0.00598 | 0.00457 | 1.3 | 0xf3...4514 | |
| 06/20/2026 | 9:15:02 PM | sell | $0.6866 | $7.93 | 0.0003955 | 0.00457 | 0.08653 | 0x77...393d | |
| 06/20/2026 | 7:21:52 PM | sell | $18.88 | $7.85 | 0.01098 | 0.004572 | 2.4 | 0x56...73fa | |
| 06/20/2026 | 6:20:28 PM | sell | $0.6118 | $7.92 | 0.0003528 | 0.004573 | 0.07715 | 0xed...e8a8 | |
| 06/20/2026 | 3:35:22 PM | sell | $0.6119 | $7.97 | 0.0003508 | 0.004573 | 0.0767 | 0xdb...ffad | |
| 06/20/2026 | 2:46:16 PM | sell | $24.81 | $7.9 | 0.01436 | 0.004576 | 3.13 | 0xa8...d77a | |
| 06/20/2026 | 2:46:16 PM | sell | $8.55 | $7.9 | 0.00495 | 0.004574 | 1.08 | 0x3f...f73d | |
| 06/20/2026 | 2:46:07 PM | sell | $16.31 | $7.9 | 0.009451 | 0.004579 | 2.06 | 0xcc...3ae0 | |
| 06/20/2026 | 1:01:13 PM | buy | $72.13 | $7.92 | 0.0419 | 0.004603 | 9.1 | 0xcd...93ee | |
| 06/20/2026 | 12:11:02 PM | buy | $4.52 | $7.95 | 0.002615 | 0.004597 | 0.5688 | 0xc7...eb47 | |
| 06/20/2026 | 12:11:02 PM | buy | $53.56 | $7.95 | 0.03092 | 0.004593 | 6.73 | 0x11...ffe7 | |
| 06/20/2026 | 12:11:02 PM | sell | $276.03 | $7.95 | 0.1588 | 0.004579 | 34.68 | 0x43...0e57 | |
| 06/20/2026 | 12:11:02 PM | buy | $19.61 | $7.95 | 0.0113 | 0.004588 | 2.46 | 0x8c...4bd3 | |
| 06/20/2026 | 11:30:11 AM | sell | $30.28 | $7.94 | 0.01754 | 0.004601 | 3.81 | 0xa7...561f | |
| 06/20/2026 | 11:13:07 AM | sell | $5 | $7.95 | 0.002893 | 0.004603 | 0.6284 | 0xe8...1ae2 | |
| 06/20/2026 | 11:12:08 AM | sell | $8.42 | $7.94 | 0.004883 | 0.004604 | 1.06 | 0x3d...4f92 |