WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.17
Price
0.004528 WETH
TVL
$163,709.69
MKT CAP
$12.6M
5m
0%
1h
0.33%
4h
-2.19%
24h
-1.13%
Share
TXNS
105
Buys
57
Sells
48
Volume
5K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,051.68
Pooled WETH:
$36.36

LINK/WETH price stats on Polygon

As of May 13, 2026, the current price of LINK token on DEX Quickswap is $10.17. LINK price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $5,417.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,599,380.41. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $163,709.70. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $163,709.70.

The total transactions of LINK/WETH is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.

LINK/WETH pool has a trading volume of $5,417.42 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004528, captured at 5:05 PM UTC.

The price of converting 1 LINK to USD is $10.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:28:19 PMbuy$23.84$10.170.010610.0045282.34
0x383...36ae
0x75...0b83
05/13/20264:28:12 PMbuy$47.34$10.170.021040.0045244.65
0x444...21f0
0x61...b18c
05/13/20264:22:13 PMbuy$39.16$10.140.017440.0045193.85
0x4a8...b6a9
0xf6...fcb0
05/13/20263:31:00 PMsell$67.55$10.140.029930.0044946.66
0xFD4...266e
0xdc...dfed
05/13/20263:19:36 PMsell$15.74$10.170.0069640.0044981.54
0x025...D9c5
0x7c...f770
05/13/20263:19:36 PMsell$24.73$10.170.010940.00452.43
0x102...A9b1
0x29...6c11
05/13/20263:14:12 PMsell$22.57$10.160.010.0045032.22
0x12D...09e3
0x08...a178
05/13/20262:09:41 PMsell$108.91$10.180.048230.0045110.69
0xDE2...e5cF
0x2d...d8c7
05/13/20262:08:54 PMsell$10.21$10.210.0045170.0045171
0xaF5...5082
0x0f...f1ec
05/13/20262:08:42 PMsell$11.15$10.210.0049380.0045181.09
0x0F2...Bb38
0x96...b7e9
05/13/20262:07:25 PMsell$25.35$10.240.011190.004522.47
0xce3...7a5f
0x6b...f1d0
05/13/20262:07:25 PMsell$46.52$10.240.020540.0045244.54
0xBD2...A6Ac
0x43...6220
05/13/20262:07:25 PMsell$80.72$10.240.035710.0045317.88
0xAaa...1149
0x41...2110
05/13/20262:07:25 PMsell$1.21$10.240.00053790.0045260.1188
0xde0...10e1
0xe4...ef0e
05/13/20262:07:25 PMbuy$239.86$10.240.10650.00454923.41
0xDE2...e5cF
0x9b...00a1
05/13/20261:17:15 PMbuy$41.3$10.370.018050.0045343.98
0x593...1823
0x53...3b1b
05/13/20261:16:06 PMbuy$22.84$10.330.010.0045252.2
0x577...E4AE
0x43...b2dc
05/13/20261:16:06 PMbuy$52.36$10.330.022940.0045295.06
0x779...8835
0x20...15c4
05/13/20261:16:05 PMsell$511.83$10.370.22140.00448949.32
0x87b...2fC2
0xd5...0880
05/13/20261:16:05 PMbuy$323.89$10.370.14060.00450631.21
0x669...7786
0xd3...53ed