Info about LINK-WETH pair
- Pooled LINK:
- 8,026.94
- Pooled WETH:
- $36.68
LINK/WETH price stats on Polygon
As of July 1, 2026, the current price of LINK token on DEX Quickswap is $7.19. LINK price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,029.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,756,807.90. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $527.34. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $527.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,029.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004557, captured at 4:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.19 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:09:13 PM | sell | $12.21 | $7.19 | 0.007743 | 0.004557 | 1.69 | 0x19...147c | |
| 06/30/2026 | 9:07:49 PM | sell | $11.26 | $7.19 | 0.007138 | 0.004559 | 1.56 | 0xdd...879e | |
| 06/30/2026 | 8:07:14 PM | sell | $31.87 | $7.2 | 0.02018 | 0.004562 | 4.42 | 0x97...cb4b | |
| 06/30/2026 | 4:53:19 PM | sell | $14.63 | $7.17 | 0.00932 | 0.004566 | 2.04 | 0x70...4c16 | |
| 06/30/2026 | 4:31:49 PM | sell | $3.67 | $7.14 | 0.002351 | 0.004567 | 0.5149 | 0x82...6a5b | |
| 06/30/2026 | 4:11:11 PM | sell | $19.51 | $7.14 | 0.01248 | 0.004569 | 2.73 | 0x43...2e72 | |
| 06/30/2026 | 4:06:35 PM | sell | $8.32 | $7.16 | 0.005311 | 0.004571 | 1.16 | 0x97...d56f | |
| 06/30/2026 | 4:01:50 PM | sell | $24.26 | $7.14 | 0.01553 | 0.004574 | 3.39 | 0xa8...17ef | |
| 06/30/2026 | 3:46:02 PM | sell | $32.54 | $7.18 | 0.02075 | 0.004578 | 4.53 | 0x01...32b3 | |
| 06/30/2026 | 3:37:40 PM | sell | $18.27 | $7.18 | 0.01166 | 0.004582 | 2.54 | 0x38...8896 | |
| 06/30/2026 | 3:19:07 PM | sell | $4.22 | $7.17 | 0.002698 | 0.004584 | 0.5886 | 0xde...be0a | |
| 06/30/2026 | 1:50:37 PM | sell | $16.5 | $7.17 | 0.01055 | 0.004586 | 2.3 | 0x33...cfc1 | |
| 06/30/2026 | 1:24:22 PM | sell | $2.65 | $7.16 | 0.0017 | 0.004587 | 0.3706 | 0x1a...eddd | |
| 06/30/2026 | 1:21:05 PM | sell | $111.31 | $7.16 | 0.07148 | 0.004601 | 15.53 | 0x7e...7463 | |
| 06/30/2026 | 1:21:05 PM | sell | $27.47 | $7.16 | 0.0176 | 0.00459 | 3.83 | 0xea...214e | |
| 06/30/2026 | 1:21:05 PM | buy | $171.53 | $7.16 | 0.1107 | 0.004624 | 23.94 | 0x0e...4317 | |
| 06/30/2026 | 1:21:05 PM | sell | $2.18 | $7.16 | 0.001398 | 0.004588 | 0.3048 | 0xa0...640b | |
| 06/30/2026 | 12:56:56 PM | sell | $13.1 | $7.15 | 0.008388 | 0.004584 | 1.82 | 0x54...9299 | |
| 06/30/2026 | 12:39:53 PM | sell | $31.06 | $7.16 | 0.01988 | 0.004587 | 4.33 | 0x83...8a5b | |
| 06/30/2026 | 10:51:34 AM | sell | $51 | $7.28 | 0.03217 | 0.004594 | 7 | 0xeb...e8d3 |