Info about LINK-WETH pair
- Pooled LINK:
- 8,246.66
- Pooled WETH:
- $35.74
LINK/WETH price stats on Polygon
As of August 9, 2026, the current price of LINK token on DEX Quickswap is $8.3. LINK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $259.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,075,935.31. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $592.91. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $592.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $259.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004323, captured at 1:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:54:48 AM | sell | $30.57 | $8.3 | 0.01591 | 0.004323 | 3.68 | 0x92...0f9c | |
| 08/09/2026 | 7:20:28 AM | buy | $12.84 | $8.34 | 0.006701 | 0.00435 | 1.54 | 0x80...23e4 | |
| 08/09/2026 | 3:08:06 AM | sell | $35.22 | $8.26 | 0.01842 | 0.004325 | 4.26 | 0x2e...5989 | |
| 08/09/2026 | 2:53:34 AM | sell | $34.33 | $8.3 | 0.01791 | 0.004329 | 4.13 | 0x66...c0a1 | |
| 08/08/2026 | 7:16:55 PM | sell | $25.23 | $8.31 | 0.01314 | 0.004333 | 3.03 | 0x40...a487 | |
| 08/08/2026 | 5:18:12 PM | sell | $0.0006637 | $8.35 | 0.063445 | 0.004335 | 0.00007948 | 0xea...d43e | |
| 08/08/2026 | 5:14:45 PM | sell | $0.000835 | $8.35 | 0.064335 | 0.004335 | 0.0001 | 0xd4...adc4 | |
| 08/08/2026 | 5:14:01 PM | sell | $0.0006642 | $8.35 | 0.063448 | 0.004335 | 0.00007954 | 0xaf...16bd | |
| 08/08/2026 | 5:07:12 PM | sell | $0.00008333 | $8.33 | 0.074335 | 0.004335 | 0.00001 | 0x34...8de8 | |
| 08/08/2026 | 5:06:16 PM | sell | $0.0000834 | $8.34 | 0.074335 | 0.004335 | 0.00001 | 0x8e...8d32 | |
| 08/08/2026 | 5:06:04 PM | sell | $0.0006637 | $8.34 | 0.063449 | 0.004335 | 0.00007957 | 0x01...c33c | |
| 08/08/2026 | 4:59:58 PM | sell | $0.000834 | $8.34 | 0.064335 | 0.004335 | 0.0001 | 0xc9...abf9 | |
| 08/08/2026 | 4:58:06 PM | sell | $0.0001006 | $8.34 | 0.075229 | 0.004335 | 0.00001206 | 0x63...6a36 | |
| 08/08/2026 | 4:57:57 PM | sell | $0.0006639 | $8.34 | 0.06345 | 0.004335 | 0.00007959 | 0x61...b6e2 | |
| 08/08/2026 | 4:55:30 PM | sell | $0.0000834 | $8.34 | 0.074335 | 0.004335 | 0.00001 | 0x81...0bb1 | |
| 08/08/2026 | 4:52:01 PM | sell | $0.01927 | $8.33 | 0.00001002 | 0.004335 | 0.002313 | 0xbb...55fa | |
| 08/08/2026 | 4:49:07 PM | sell | $0.00008333 | $8.33 | 0.074335 | 0.004335 | 0.00001 | 0x6e...1d68 | |
| 08/08/2026 | 3:11:40 PM | buy | $33.4 | $8.39 | 0.01735 | 0.004359 | 3.98 | 0xd0...06d7 | |
| 08/08/2026 | 3:11:18 PM | buy | $18.57 | $8.38 | 0.009653 | 0.004356 | 2.21 | 0xa8...c820 | |
| 08/08/2026 | 3:05:19 PM | buy | $23.85 | $8.37 | 0.0124 | 0.004353 | 2.84 | 0x61...9359 |