WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.41
Price
0.003963 WETH
TVL
$161,399.99
MKT CAP
$12.1M
5m
-0.08%
1h
-0.08%
4h
-0.07%
24h
-3.57%
Share
TXNS
36
Buys
12
Sells
24
Volume
911
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,575.3
Pooled WETH:
$34.08

LINK/WETH price stats on Polygon

As of April 18, 2026, the current price of LINK token on DEX Quickswap is $9.41. LINK price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $911.40. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,121,895.89. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $161,399.99. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $161,399.99.

The total transactions of LINK/WETH is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

LINK/WETH pool has a trading volume of $911.40 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003963, captured at 3:36 PM UTC.

The price of converting 1 LINK to USD is $9.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:36:14 PMsell$13.19$9.410.0055550.0039631.4
0xa4A...D20c
0x11...5f3f
04/18/20263:35:22 PMbuy$16.04$9.420.0067890.0039871.7
0xa4A...D20c
0x25...d8a4
04/18/20262:32:12 PMbuy$28.17$9.390.011940.0039852.99
0x593...1823
0x14...65b6
04/18/20262:09:10 PMbuy$21.73$9.380.0092220.0039822.31
0x4a8...b6a9
0x7b...427a
04/18/20261:19:18 PMsell$84.87$9.330.036010.0039619.09
0xB88...9aEf
0xad...2fa1
04/18/20261:17:56 PMsell$65.12$9.340.027660.0039696.96
0xFD4...266e
0x02...ed54
04/18/20261:15:52 PMsell$66.23$9.360.028120.0039757.07
0xB88...9aEf
0x5d...d4f2
04/18/202612:46:26 PMsell$22.5$9.380.0095430.003982.39
0x444...21f0
0x3c...5a53
04/18/202612:18:50 PMsell$27.77$9.40.011760.0039822.95
0xB2B...e9E5
0x3f...aa66
04/18/202612:06:54 PMbuy$30.47$9.440.012920.0040063.22
0x593...1823
0xa4...6106
04/18/202612:06:50 PMbuy$23.57$9.430.010.0040032.49
0x37E...9356
0x21...b9da
04/18/202612:06:10 PMbuy$23.54$9.410.010.0040012.49
0xC6d...e142
0xcc...fc22
04/18/202612:05:56 PMbuy$22.12$9.410.0093910.0039992.34
0xAC9...1D6c
0xeb...cc2f
04/18/20267:49:08 AMbuy$31.11$9.630.012910.0039963.23
0x57f...7a1F
0x0f...c99d
04/18/20267:37:40 AMbuy$19.55$9.610.0081240.0039942.03
0x444...21f0
0x56...de94
04/18/20266:42:06 AMbuy$30.77$9.620.012760.0039913.19
0x444...21f0
0x61...3eaa
04/18/20266:11:06 AMbuy$34.55$9.610.014330.0039883.59
0x593...1823
0x1e...e00a
04/18/20261:44:56 AMsell$19.14$9.60.0078970.0039631.99
0x593...1823
0x8e...2c5b
04/18/20261:40:34 AMsell$17.5$9.590.0072310.0039651.82
0x444...21f0
0xd4...21a7
04/17/202611:17:58 PMsell$21.34$9.630.0087840.0039672.21
0xB2B...e9E5
0x62...2549