- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,336.63
- Pooled WETH:
- $35.02
LINK/WETH price stats on Polygon
As of March 19, 2026, the current price of LINK token on DEX Quickswap is $9.21. LINK price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,201.91. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,139,365.58. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $153,932.78. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $153,932.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,201.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004189, captured at 1:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:46:25 PM | sell | $15.68 | $9.21 | 0.007127 | 0.004189 | 1.7 | 0x8e...d5c8 | |
| 03/18/2026 | 11:44:41 PM | sell | $13.15 | $9.22 | 0.005977 | 0.004191 | 1.42 | 0x56...61f4 | |
| 03/18/2026 | 8:12:05 PM | buy | $5.48 | $9.09 | 0.002544 | 0.004217 | 0.6033 | 0x2f...0a7e | |
| 03/18/2026 | 8:12:03 PM | buy | $5.79 | $9.1 | 0.002684 | 0.004216 | 0.6365 | 0x33...86be | |
| 03/18/2026 | 8:11:51 PM | buy | $17.01 | $9.1 | 0.007877 | 0.004215 | 1.86 | 0x67...1d9e | |
| 03/18/2026 | 7:07:39 PM | buy | $26.32 | $9.23 | 0.01201 | 0.004212 | 2.85 | 0x8b...2374 | |
| 03/18/2026 | 5:47:35 PM | sell | $22.1 | $9.25 | 0.01 | 0.004187 | 2.38 | 0x81...c6d0 | |
| 03/18/2026 | 4:48:01 PM | sell | $31.67 | $9.15 | 0.01449 | 0.00419 | 3.45 | 0xe5...7435 | |
| 03/18/2026 | 4:47:35 PM | sell | $21.61 | $9.14 | 0.009905 | 0.004193 | 2.36 | 0x94...6a4a | |
| 03/18/2026 | 2:54:25 PM | buy | $113.61 | $9.27 | 0.05161 | 0.004213 | 12.24 | 0x12...fbad | |
| 03/18/2026 | 12:33:15 PM | sell | $13.69 | $9.37 | 0.006108 | 0.004182 | 1.46 | 0x3d...d762 | |
| 03/18/2026 | 12:33:07 PM | sell | $66.56 | $9.4 | 0.02965 | 0.004187 | 7.08 | 0xb6...2b9a | |
| 03/18/2026 | 12:31:49 PM | sell | $28.43 | $9.43 | 0.01263 | 0.004192 | 3.01 | 0x78...da1d | |
| 03/18/2026 | 11:36:57 AM | buy | $7.78 | $9.58 | 0.003422 | 0.004218 | 0.8113 | 0x16...1299 | |
| 03/18/2026 | 11:36:35 AM | buy | $4.18 | $9.59 | 0.001841 | 0.004218 | 0.4365 | 0x2d...0290 | |
| 03/18/2026 | 11:36:31 AM | buy | $22.75 | $9.59 | 0.01 | 0.004213 | 2.37 | 0x24...d0ea | |
| 03/18/2026 | 11:36:33 AM | buy | $20.86 | $9.59 | 0.009169 | 0.004216 | 2.17 | 0x33...7808 | |
| 03/18/2026 | 11:36:33 AM | buy | $6.03 | $9.59 | 0.002654 | 0.004217 | 0.6294 | 0x82...28bf | |
| 03/18/2026 | 11:36:27 AM | sell | $420.99 | $9.6 | 0.1836 | 0.004191 | 43.82 | 0x75...85f5 | |
| 03/18/2026 | 11:36:27 AM | buy | $171.14 | $9.6 | 0.07489 | 0.004203 | 17.81 | 0x9a...1958 |