- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,610.68
- Pooled WETH:
- $34.63
LINK/WETH price stats on Polygon
As of January 19, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $14,451.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,273,168.67. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $264,973.90. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $264,973.90.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 108 in the last 24 hours, 49 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $14,451.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00401, captured at 10:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:19:48 PM | sell | $0.0004895 | $18.17 | 0.06108 | 0.00401 | 0.00002694 | 0x4b...941e | |
| 01/19/2026 | 9:50:24 PM | sell | $50.19 | $18.17 | 0.01108 | 0.004011 | 2.76 | 0xc2...bb56 | |
| 01/19/2026 | 9:45:10 PM | sell | $69.64 | $18.17 | 0.01538 | 0.004014 | 3.83 | 0x91...b19a | |
| 01/19/2026 | 9:43:06 PM | sell | $16.15 | $18.17 | 0.003571 | 0.004016 | 0.889 | 0x3c...1472 | |
| 01/19/2026 | 9:42:08 PM | sell | $12.74 | $18.17 | 0.002818 | 0.004017 | 0.7014 | 0xd9...bcb0 | |
| 01/19/2026 | 8:48:32 PM | buy | $212 | $18.17 | 0.04709 | 0.004036 | 11.66 | 0x65...3254 | |
| 01/19/2026 | 8:23:40 PM | buy | $45.12 | $18.17 | 0.01 | 0.004029 | 2.48 | 0xe6...a653 | |
| 01/19/2026 | 8:23:20 PM | buy | $14.76 | $18.17 | 0.003274 | 0.004028 | 0.8127 | 0xf2...c450 | |
| 01/19/2026 | 8:21:28 PM | buy | $59.59 | $18.17 | 0.0132 | 0.004026 | 3.27 | 0x02...4501 | |
| 01/19/2026 | 8:21:00 PM | buy | $19.96 | $18.17 | 0.004422 | 0.004024 | 1.09 | 0x46...3754 | |
| 01/19/2026 | 8:20:10 PM | buy | $14.87 | $18.17 | 0.003293 | 0.004023 | 0.8184 | 0xef...95b9 | |
| 01/19/2026 | 8:19:10 PM | buy | $28.97 | $18.17 | 0.006414 | 0.004022 | 1.59 | 0xf7...e4ad | |
| 01/19/2026 | 7:18:12 PM | buy | $45.21 | $18.17 | 0.01 | 0.00402 | 2.48 | 0x7e...651e | |
| 01/19/2026 | 7:17:50 PM | buy | $20.04 | $18.17 | 0.004434 | 0.004018 | 1.1 | 0x65...a5e2 | |
| 01/19/2026 | 7:17:34 PM | buy | $23.08 | $18.17 | 0.005103 | 0.004017 | 1.27 | 0x08...c212 | |
| 01/19/2026 | 7:17:08 PM | buy | $30.69 | $18.17 | 0.006784 | 0.004016 | 1.68 | 0xb8...4611 | |
| 01/19/2026 | 7:16:40 PM | buy | $23.45 | $18.17 | 0.005182 | 0.004014 | 1.29 | 0x6c...02fb | |
| 01/19/2026 | 7:16:22 PM | buy | $35.48 | $18.17 | 0.007838 | 0.004013 | 1.95 | 0xd1...9dd5 | |
| 01/19/2026 | 7:16:06 PM | buy | $36.31 | $18.17 | 0.008017 | 0.004011 | 1.99 | 0x1a...47a1 | |
| 01/19/2026 | 6:37:18 PM | buy | $69.78 | $18.17 | 0.01539 | 0.004008 | 3.84 | 0x88...90e0 |