- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,854.13
- Pooled WETH:
- $37.39
LINK/WETH price stats on Polygon
As of June 9, 2026, the current price of LINK token on DEX Quickswap is $7.83. LINK price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,755.91. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,473,458.56. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $122,725.35. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $122,725.35.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,755.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004775, captured at 11:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.83 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:18:16 PM | buy | $11.62 | $7.83 | 0.007083 | 0.004775 | 1.48 | 0xf9...1b09 | |
| 06/09/2026 | 10:51:45 PM | buy | $20.88 | $7.88 | 0.01264 | 0.004772 | 2.64 | 0xf6...d6b7 | |
| 06/09/2026 | 10:27:42 PM | buy | $19.38 | $7.86 | 0.01175 | 0.004769 | 2.46 | 0xd1...cbf9 | |
| 06/09/2026 | 8:33:30 PM | buy | $23.03 | $7.9 | 0.01389 | 0.004766 | 2.91 | 0x55...246b | |
| 06/09/2026 | 8:15:16 PM | buy | $26.26 | $7.91 | 0.0158 | 0.004762 | 3.31 | 0x86...8734 | |
| 06/09/2026 | 5:19:10 PM | buy | $33.11 | $7.83 | 0.0201 | 0.004757 | 4.22 | 0x50...fc38 | |
| 06/09/2026 | 5:18:21 PM | buy | $36.05 | $7.82 | 0.02188 | 0.004752 | 4.6 | 0xaf...d535 | |
| 06/09/2026 | 5:15:13 PM | buy | $33.14 | $7.79 | 0.02018 | 0.004747 | 4.25 | 0xd3...01a7 | |
| 06/09/2026 | 4:04:40 PM | sell | $17.85 | $7.7 | 0.01092 | 0.004717 | 2.31 | 0xdb...c348 | |
| 06/09/2026 | 3:41:09 PM | buy | $12.28 | $7.78 | 0.00749 | 0.004746 | 1.57 | 0xef...cb88 | |
| 06/09/2026 | 3:04:39 PM | buy | $32.99 | $7.8 | 0.02005 | 0.004743 | 4.22 | 0x26...c97b | |
| 06/09/2026 | 2:59:09 PM | buy | $35.33 | $7.79 | 0.02148 | 0.004737 | 4.53 | 0xfd...0bbd | |
| 06/09/2026 | 2:54:28 PM | sell | $122.76 | $7.77 | 0.07448 | 0.004716 | 15.79 | 0x5a...4320 | |
| 06/09/2026 | 2:31:16 PM | sell | $31.79 | $7.75 | 0.01937 | 0.004728 | 4.09 | 0x42...6258 | |
| 06/09/2026 | 1:55:15 PM | sell | $43.89 | $7.89 | 0.0263 | 0.004733 | 5.55 | 0x8c...83ec | |
| 06/09/2026 | 1:48:49 PM | sell | $5.3 | $7.93 | 0.003167 | 0.004737 | 0.6686 | 0x70...f8be | |
| 06/09/2026 | 1:48:10 PM | sell | $7.63 | $7.89 | 0.004582 | 0.004738 | 0.9671 | 0x1c...c1b1 | |
| 06/09/2026 | 1:46:31 PM | buy | $205.02 | $7.89 | 0.124 | 0.004774 | 25.97 | 0xfe...f155 | |
| 06/09/2026 | 1:46:31 PM | sell | $28.37 | $7.89 | 0.01704 | 0.004741 | 3.59 | 0x4c...8920 | |
| 06/09/2026 | 1:46:31 PM | sell | $115.82 | $7.89 | 0.06974 | 0.004752 | 14.67 | 0x8b...011c |