WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.31
Price
0.004333 WETH
TVL
$598.41
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
99
Buys
31
Sells
68
Volume
704
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,236.12
Pooled WETH:
$35.78

LINK/WETH price stats on Polygon

As of August 8, 2026, the current price of LINK token on DEX Quickswap is $8.31. LINK price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $703.82. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,094,109.04. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $598.42. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $598.42.

The total transactions of LINK/WETH is 99 in the last 24 hours, 31 of which are buy transactions, and 68 are sales transactions.

LINK/WETH pool has a trading volume of $703.82 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004333, captured at 11:43 PM UTC.

The price of converting 1 LINK to USD is $8.31 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20267:16:55 PMsell$25.23$8.310.013140.0043333.03
0x94A...32cB
0x40...a487
08/08/20265:18:12 PMsell$0.0006637$8.350.0634450.0043350.00007948
0x3a8...6429
0xea...d43e
08/08/20265:14:45 PMsell$0.000835$8.350.0643350.0043350.0001
0xDDD...2C07
0xd4...adc4
08/08/20265:14:01 PMsell$0.0006642$8.350.0634480.0043350.00007954
0x73E...91C9
0xaf...16bd
08/08/20265:07:12 PMsell$0.00008333$8.330.0743350.0043350.00001
0xdDa...5B3d
0x34...8de8
08/08/20265:06:16 PMsell$0.0000834$8.340.0743350.0043350.00001
0x1F2...3255
0x8e...8d32
08/08/20265:06:04 PMsell$0.0006637$8.340.0634490.0043350.00007957
0xf10...709b
0x01...c33c
08/08/20264:59:58 PMsell$0.000834$8.340.0643350.0043350.0001
0xFF2...5054
0xc9...abf9
08/08/20264:58:06 PMsell$0.0001006$8.340.0752290.0043350.00001206
0xE73...e4b8
0x63...6a36
08/08/20264:57:57 PMsell$0.0006639$8.340.063450.0043350.00007959
0x2d9...e185
0x61...b6e2
08/08/20264:55:30 PMsell$0.0000834$8.340.0743350.0043350.00001
0x72b...1d13
0x81...0bb1
08/08/20264:52:01 PMsell$0.01927$8.330.000010020.0043350.002313
0x602...2E11
0xbb...55fa
08/08/20264:49:07 PMsell$0.00008333$8.330.0743350.0043350.00001
0x602...2E11
0x6e...1d68
08/08/20263:11:40 PMbuy$33.4$8.390.017350.0043593.98
0x674...d8E7
0xd0...06d7
08/08/20263:11:18 PMbuy$18.57$8.380.0096530.0043562.21
0xecC...82Cb
0xa8...c820
08/08/20263:05:19 PMbuy$23.85$8.370.01240.0043532.84
0x324...ED97
0x61...9359
08/08/20263:04:36 PMbuy$25.63$8.370.013320.004353.06
0x4a8...b6a9
0x08...d4f2
08/08/20263:01:54 PMbuy$19.76$8.360.010270.0043472.36
0x4a8...b6a9
0x52...05be
08/08/20262:36:22 PMsell$0.00001013$8.370.0852290.004320.05121
0x256...49C8
0x0c...4df5
08/08/20262:28:55 PMsell$0.00008348$8.340.074320.004320.00001
0x860...fcE3
0xd5...b348