- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,333.58
- Pooled WETH:
- $35.04
LINK/WETH price stats on Polygon
As of March 19, 2026, the current price of LINK token on DEX Quickswap is $8.91. LINK price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,002.73. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,805,408.46. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $148,581.00. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $148,581.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,002.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004216, captured at 1:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.91 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:41:33 PM | buy | $16.61 | $8.91 | 0.007862 | 0.004216 | 1.86 | 0x66...c7ff | |
| 03/19/2026 | 1:40:45 PM | buy | $21.16 | $8.91 | 0.01 | 0.004214 | 2.37 | 0xdb...e870 | |
| 03/19/2026 | 1:36:15 PM | buy | $6.83 | $8.93 | 0.003221 | 0.004212 | 0.7646 | 0x02...4b67 | |
| 03/19/2026 | 12:56:17 PM | buy | $20.02 | $8.97 | 0.009394 | 0.004211 | 2.23 | 0x99...b368 | |
| 03/19/2026 | 12:28:23 PM | sell | $89.1 | $9.05 | 0.04123 | 0.004189 | 9.84 | 0x2a...e0ac | |
| 03/19/2026 | 11:53:23 AM | sell | $34.28 | $9.11 | 0.01578 | 0.004196 | 3.76 | 0x23...6705 | |
| 03/19/2026 | 11:38:11 AM | buy | $135.48 | $9.1 | 0.06271 | 0.004216 | 14.87 | 0x62...6ab7 | |
| 03/19/2026 | 10:46:29 AM | buy | $28.93 | $9.14 | 0.01331 | 0.004207 | 3.16 | 0x85...0da6 | |
| 03/19/2026 | 10:16:13 AM | sell | $19.09 | $9.14 | 0.008733 | 0.004181 | 2.08 | 0x03...4251 | |
| 03/19/2026 | 9:41:33 AM | sell | $50.33 | $9.14 | 0.02303 | 0.004185 | 5.5 | 0x67...0c2d | |
| 03/19/2026 | 9:31:45 AM | sell | $4.99 | $9.11 | 0.002295 | 0.004188 | 0.548 | 0x34...2eaa | |
| 03/19/2026 | 9:22:47 AM | sell | $37.41 | $9.13 | 0.01716 | 0.00419 | 4.09 | 0x8c...224b | |
| 03/19/2026 | 7:23:49 AM | buy | $10.79 | $9.06 | 0.005022 | 0.004216 | 1.19 | 0x14...a2af | |
| 03/19/2026 | 7:23:49 AM | buy | $4.26 | $9.06 | 0.001984 | 0.004217 | 0.4705 | 0xb9...43c0 | |
| 03/19/2026 | 7:23:37 AM | buy | $4.07 | $9.06 | 0.001896 | 0.004216 | 0.4498 | 0xc3...6df0 | |
| 03/19/2026 | 7:21:57 AM | buy | $22.5 | $9.07 | 0.01044 | 0.004214 | 2.47 | 0xca...3614 | |
| 03/19/2026 | 7:21:51 AM | buy | $8.29 | $9.07 | 0.00385 | 0.004212 | 0.9141 | 0x10...ad8f | |
| 03/19/2026 | 7:21:51 AM | buy | $4.99 | $9.07 | 0.002318 | 0.004213 | 0.5502 | 0xfd...55cb | |
| 03/19/2026 | 7:21:23 AM | buy | $8.74 | $9.08 | 0.004054 | 0.004211 | 0.9627 | 0xfb...6f6c | |
| 03/19/2026 | 7:14:43 AM | buy | $21.66 | $9.11 | 0.01 | 0.004209 | 2.37 | 0xe1...d2a1 |