- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,857.8
- Pooled WETH:
- $37.56
LINK/WETH price stats on Polygon
As of August 21, 2026, the current price of LINK token on DEX Quickswap is $11.44. LINK price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $8,655.20. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,237,908.28. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $180,153.80. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $180,153.80.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 227 in the last 24 hours, 107 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $8,655.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004769, captured at 9:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:05:42 AM | sell | $66.07 | $11.44 | 0.02754 | 0.004769 | 5.77 | 0xc8...ec1e | |
| 08/21/2026 | 9:05:39 AM | sell | $27.73 | $11.49 | 0.01152 | 0.004774 | 2.41 | 0xb0...5a70 | |
| 08/21/2026 | 9:05:37 AM | sell | $29.24 | $11.49 | 0.01215 | 0.004777 | 2.54 | 0x87...1802 | |
| 08/21/2026 | 9:05:25 AM | sell | $59.94 | $11.53 | 0.02486 | 0.004782 | 5.19 | 0xaa...8981 | |
| 08/21/2026 | 9:04:19 AM | sell | $29.4 | $11.48 | 0.01225 | 0.004787 | 2.55 | 0x51...b98e | |
| 08/21/2026 | 9:04:09 AM | sell | $24.13 | $11.51 | 0.01004 | 0.00479 | 2.09 | 0x7b...5c3d | |
| 08/21/2026 | 9:01:28 AM | sell | $27.3 | $11.62 | 0.01125 | 0.004792 | 2.34 | 0x81...9af7 | |
| 08/21/2026 | 8:56:12 AM | sell | $28.59 | $11.69 | 0.01172 | 0.004795 | 2.44 | 0xc4...2147 | |
| 08/21/2026 | 8:49:06 AM | sell | $27.27 | $11.65 | 0.01123 | 0.004798 | 2.34 | 0xe0...6c48 | |
| 08/21/2026 | 8:48:28 AM | sell | $21.08 | $11.63 | 0.008699 | 0.004801 | 1.81 | 0x80...efb5 | |
| 08/21/2026 | 8:48:25 AM | sell | $26.55 | $11.64 | 0.01095 | 0.004803 | 2.28 | 0xec...d6a0 | |
| 08/21/2026 | 8:48:25 AM | sell | $5.01 | $11.64 | 0.002068 | 0.004805 | 0.4305 | 0x91...34dd | |
| 08/21/2026 | 8:46:22 AM | sell | $30.44 | $11.61 | 0.0126 | 0.004807 | 2.62 | 0x76...ad6d | |
| 08/21/2026 | 8:45:48 AM | sell | $22.35 | $11.63 | 0.009244 | 0.00481 | 1.92 | 0x1c...e910 | |
| 08/21/2026 | 8:45:45 AM | sell | $25.27 | $11.63 | 0.01045 | 0.004812 | 2.17 | 0x1b...8270 | |
| 08/21/2026 | 8:44:49 AM | sell | $32.18 | $11.62 | 0.01333 | 0.004815 | 2.76 | 0xcb...b789 | |
| 08/21/2026 | 8:42:36 AM | sell | $48.09 | $11.62 | 0.01994 | 0.004819 | 4.13 | 0x95...cc78 | |
| 08/21/2026 | 8:35:03 AM | sell | $23.17 | $11.54 | 0.009679 | 0.004823 | 2 | 0xf2...bdd0 | |
| 08/21/2026 | 8:33:28 AM | sell | $22.6 | $11.55 | 0.009441 | 0.004826 | 1.95 | 0x3c...0a7b | |
| 08/21/2026 | 8:21:10 AM | buy | $35.87 | $11.59 | 0.01502 | 0.004854 | 3.09 | 0xba...e120 |