- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,994.13
- Pooled WETH:
- $36.77
LINK/WETH price stats on Polygon
As of June 18, 2026, the current price of LINK token on DEX Quickswap is $7.89. LINK price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,041.57. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,568,879.96. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $585.22. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $585.22.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,041.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004588, captured at 6:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.89 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:15:11 AM | sell | $22.01 | $7.89 | 0.01279 | 0.004588 | 2.78 | 0xf9...79e2 | |
| 06/18/2026 | 5:05:08 AM | sell | $23.47 | $7.91 | 0.01361 | 0.004591 | 2.96 | 0xaa...43a2 | |
| 06/18/2026 | 4:20:58 AM | sell | $37.41 | $7.96 | 0.02159 | 0.004596 | 4.69 | 0x69...ffec | |
| 06/18/2026 | 4:08:11 AM | sell | $33.77 | $7.98 | 0.01946 | 0.004601 | 4.23 | 0x15...8ff9 | |
| 06/17/2026 | 10:04:02 PM | sell | $19.11 | $7.96 | 0.01105 | 0.004604 | 2.39 | 0xa4...f738 | |
| 06/17/2026 | 10:03:13 PM | sell | $60.01 | $8 | 0.03455 | 0.00461 | 7.49 | 0xdb...9cc3 | |
| 06/17/2026 | 10:03:08 PM | sell | $43.38 | $8 | 0.02502 | 0.004618 | 5.41 | 0xb6...8db8 | |
| 06/17/2026 | 9:48:13 PM | sell | $25.92 | $8.02 | 0.01494 | 0.004623 | 3.23 | 0x16...fd2d | |
| 06/17/2026 | 9:43:43 PM | sell | $25.38 | $8.08 | 0.01453 | 0.004626 | 3.14 | 0x35...7332 | |
| 06/17/2026 | 8:09:59 PM | sell | $22.87 | $8.05 | 0.01314 | 0.00463 | 2.83 | 0x19...41db | |
| 06/17/2026 | 8:07:55 PM | sell | $5.28 | $8.06 | 0.003037 | 0.004632 | 0.6557 | 0x35...2ed6 | |
| 06/17/2026 | 7:59:20 PM | sell | $21.16 | $8.02 | 0.01221 | 0.004634 | 2.63 | 0x0e...f802 | |
| 06/17/2026 | 6:52:40 PM | buy | $43.23 | $8.31 | 0.02424 | 0.00466 | 5.2 | 0x4a...0764 | |
| 06/17/2026 | 5:04:11 PM | buy | $32.97 | $8.25 | 0.0186 | 0.004654 | 3.99 | 0x3e...2f47 | |
| 06/17/2026 | 5:04:11 PM | sell | $183.56 | $8.25 | 0.1031 | 0.004637 | 22.24 | 0x1f...11d4 | |
| 06/17/2026 | 5:04:13 PM | buy | $2.87 | $8.25 | 0.00162 | 0.004657 | 0.3479 | 0x8a...2403 | |
| 06/17/2026 | 4:31:22 PM | buy | $21.02 | $8.31 | 0.01182 | 0.004677 | 2.52 | 0x84...a794 | |
| 06/17/2026 | 3:54:19 PM | buy | $24.72 | $8.24 | 0.01401 | 0.004673 | 2.99 | 0x47...b750 | |
| 06/17/2026 | 2:05:25 PM | sell | $7.27 | $8.16 | 0.004139 | 0.004644 | 0.8912 | 0x3f...1159 | |
| 06/17/2026 | 2:03:29 PM | buy | $322.17 | $8.16 | 0.1843 | 0.00467 | 39.47 | 0x6e...3f5d |