WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.77
Price
0.004468 WETH
TVL
$142,200.35
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-0.31%
24h
3.03%
Share
TXNS
29
Buys
16
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,107
Pooled WETH:
$36.32

LINK/WETH price stats on Polygon

As of July 27, 2026, the current price of LINK token on DEX Quickswap is $8.77. LINK price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,018.14. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,531,669.24. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $142,200.36. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $142,200.36.

The total transactions of LINK/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

LINK/WETH pool has a trading volume of $1,018.14 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004468, captured at 12:53 PM UTC.

The price of converting 1 LINK to USD is $8.77 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202612:10:54 PMsell$10.27$8.770.0052340.0044681.17
0x444...21f0
0x56...9bb2
07/27/202610:20:51 AMbuy$53.83$8.80.027480.0044926.11
0x29a...0C57
0xcf...d170
07/27/20267:53:37 AMsell$279.83$8.790.14210.00446631.81
0x7f8...5BAd
0xee...2099
07/27/20267:53:39 AMbuy$54.06$8.790.027570.0044856.14
0x025...A7ae
0x6e...c408
07/27/20267:53:37 AMbuy$48.45$8.790.024670.0044795.5
0xAAA...F568
0x91...8cde
07/27/20267:48:43 AMsell$22.46$8.780.011460.0044852.55
0xecC...82Cb
0x4f...6657
07/27/20267:11:15 AMsell$23.62$8.830.0120.0044882.67
0xecC...82Cb
0xda...73d1
07/27/20264:53:12 AMsell$18.78$8.780.0096040.0044912.13
0x70e...120B
0x8f...f2d2
07/27/20263:10:12 AMsell$24.05$8.730.012370.0044932.75
0x593...1823
0xe4...dd82
07/27/20261:42:55 AMbuy$18.7$8.790.0096150.0045212.12
0xecC...82Cb
0x9c...4e97
07/27/20261:27:30 AMbuy$19.61$8.750.010120.0045182.24
0x593...1823
0x2f...0abc
07/26/202611:54:16 PMbuy$23.28$8.740.012020.0045162.66
0x593...1823
0x7f...a37b
07/26/202611:13:16 PMsell$22.36$8.790.011410.0044892.54
0xB2B...e9E5
0xf0...c623
07/26/202611:00:34 PMbuy$21.64$8.80.011090.0045162.45
0xB2B...e9E5
0xcd...54da
07/26/202611:00:19 PMbuy$24.13$8.790.012380.0045132.74
0x444...21f0
0x5c...f16a
07/26/202610:00:46 PMbuy$20.5$8.720.01060.004512.35
0xB2B...e9E5
0xba...2bfb
07/26/202610:00:25 PMbuy$26.61$8.640.013850.0045033.07
0x57f...7a1F
0xf4...9a7f
07/26/202610:00:27 PMbuy$27.2$8.640.014170.0045073.14
0xB2B...e9E5
0x1d...6020
07/26/202610:00:06 PMsell$24.08$8.610.012510.0044762.79
0x57f...7a1F
0xf0...ac04
07/26/20269:22:00 PMsell$19.3$8.580.010070.0044792.24
0xFDA...b924
0xe2...614d