- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,221.15
- Pooled WETH:
- $36.27
LINK/WETH price stats on Polygon
As of November 18, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $10,489.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,147,313.44. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $278,052.78. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $278,052.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 165 in the last 24 hours, 86 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,489.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004425, captured at 6:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:27:07 PM | buy | $25.56 | $18.17 | 0.006227 | 0.004425 | 1.4 | 0x3f...4ea4 | |
| 11/18/2025 | 6:17:27 PM | buy | $27.4 | $18.17 | 0.006671 | 0.004423 | 1.5 | 0xfa...d312 | |
| 11/18/2025 | 6:13:05 PM | buy | $62.62 | $18.17 | 0.01523 | 0.004421 | 3.44 | 0x6f...92b6 | |
| 11/18/2025 | 6:12:23 PM | buy | $51.87 | $18.17 | 0.01261 | 0.004417 | 2.85 | 0xd9...62a5 | |
| 11/18/2025 | 4:46:23 PM | sell | $23.63 | $18.17 | 0.00571 | 0.00439 | 1.3 | 0xe1...10ab | |
| 11/18/2025 | 4:46:23 PM | sell | $100.65 | $18.17 | 0.02433 | 0.004394 | 5.53 | 0x12...f0f4 | |
| 11/18/2025 | 4:43:27 PM | sell | $48.97 | $18.17 | 0.01185 | 0.004398 | 2.69 | 0xd4...b746 | |
| 11/18/2025 | 4:34:19 PM | sell | $65.72 | $18.17 | 0.01592 | 0.004401 | 3.61 | 0xfa...249b | |
| 11/18/2025 | 4:34:05 PM | sell | $41.14 | $18.17 | 0.009974 | 0.004405 | 2.26 | 0x6f...deca | |
| 11/18/2025 | 4:34:03 PM | sell | $47 | $18.17 | 0.0114 | 0.004407 | 2.58 | 0x33...adc5 | |
| 11/18/2025 | 4:16:11 PM | buy | $78.46 | $18.17 | 0.01914 | 0.004433 | 4.31 | 0xdf...4c2f | |
| 11/18/2025 | 4:13:43 PM | buy | $50.2 | $18.17 | 0.01223 | 0.004429 | 2.76 | 0xcb...9fef | |
| 11/18/2025 | 4:08:55 PM | buy | $65.64 | $18.17 | 0.01598 | 0.004425 | 3.61 | 0x15...6fd1 | |
| 11/18/2025 | 3:32:37 PM | buy | $63.06 | $18.17 | 0.01534 | 0.004422 | 3.47 | 0xf0...2bc2 | |
| 11/18/2025 | 3:30:29 PM | buy | $66.25 | $18.17 | 0.01611 | 0.004418 | 3.64 | 0x62...f734 | |
| 11/18/2025 | 3:27:47 PM | buy | $68.59 | $18.17 | 0.01666 | 0.004414 | 3.77 | 0x6b...b0de | |
| 11/18/2025 | 3:22:49 PM | buy | $62.91 | $18.17 | 0.01526 | 0.00441 | 3.46 | 0x88...66a8 | |
| 11/18/2025 | 3:21:13 PM | buy | $45.81 | $18.17 | 0.01111 | 0.004407 | 2.52 | 0x3c...6924 | |
| 11/18/2025 | 3:14:17 PM | buy | $45.3 | $18.17 | 0.01098 | 0.004404 | 2.49 | 0x77...19d2 | |
| 11/18/2025 | 3:14:05 PM | buy | $55.84 | $18.17 | 0.01352 | 0.004401 | 3.07 | 0xcf...4153 |