- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,465.62
- Pooled WETH:
- $35.21
LINK/WETH price stats on Polygon
As of January 16, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,320.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,205,271.58. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $1,280.83. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $1,280.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,320.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004148, captured at 7:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:47:50 AM | sell | $46.1 | $18.17 | 0.01052 | 0.004148 | 2.53 | 0xc4...b889 | |
| 01/16/2026 | 3:04:52 AM | buy | $51.84 | $18.17 | 0.0119 | 0.004173 | 2.85 | 0x1c...bc55 | |
| 01/16/2026 | 3:02:40 AM | buy | $49.85 | $18.17 | 0.01144 | 0.00417 | 2.74 | 0xf2...4ac5 | |
| 01/16/2026 | 12:41:04 AM | buy | $52.61 | $18.17 | 0.01206 | 0.004167 | 2.89 | 0xeb...45c1 | |
| 01/16/2026 | 12:38:28 AM | buy | $47.19 | $18.17 | 0.01081 | 0.004165 | 2.59 | 0x56...7c05 | |
| 01/16/2026 | 12:15:18 AM | buy | $45.93 | $18.17 | 0.01052 | 0.004162 | 2.52 | 0xeb...9690 | |
| 01/15/2026 | 10:51:54 PM | buy | $50.42 | $18.17 | 0.01154 | 0.00416 | 2.77 | 0xcc...9fbe | |
| 01/15/2026 | 9:28:58 PM | sell | $71.32 | $18.17 | 0.01623 | 0.004135 | 3.92 | 0x68...7d2c | |
| 01/15/2026 | 9:28:56 PM | sell | $49.24 | $18.17 | 0.01121 | 0.004139 | 2.71 | 0x58...c978 | |
| 01/15/2026 | 9:00:10 PM | sell | $16.19 | $18.17 | 0.003689 | 0.00414 | 0.891 | 0xc1...d89c | |
| 01/15/2026 | 8:37:38 PM | sell | $48.42 | $18.17 | 0.01103 | 0.004142 | 2.66 | 0xac...d5d5 | |
| 01/15/2026 | 6:56:14 PM | sell | $317.99 | $18.17 | 0.07266 | 0.004152 | 17.5 | 0xfa...34aa | |
| 01/15/2026 | 6:53:30 PM | sell | $105.34 | $18.17 | 0.02413 | 0.004163 | 5.79 | 0xab...db11 | |
| 01/15/2026 | 6:31:30 PM | sell | $111.68 | $18.17 | 0.02562 | 0.004169 | 6.14 | 0x1b...940e | |
| 01/15/2026 | 4:25:40 PM | buy | $52.8 | $18.17 | 0.01219 | 0.004196 | 2.9 | 0x67...e1fd | |
| 01/15/2026 | 4:05:54 PM | sell | $33.6 | $18.17 | 0.007713 | 0.00417 | 1.84 | 0x28...55ac | |
| 01/15/2026 | 3:29:22 PM | sell | $33.87 | $18.17 | 0.007779 | 0.004172 | 1.86 | 0xe3...8cf5 | |
| 01/15/2026 | 3:27:02 PM | sell | $56.79 | $18.17 | 0.01304 | 0.004175 | 3.12 | 0xe9...2cfa | |
| 01/15/2026 | 2:07:22 PM | buy | $39.19 | $18.17 | 0.009061 | 0.0042 | 2.15 | 0x62...ebb0 | |
| 01/15/2026 | 1:59:52 PM | buy | $1.27 | $18.17 | 0.0002957 | 0.004199 | 0.07042 | 0xf0...41bd |