Info about LINK-WETH pair
- Pooled LINK:
- 4,233.81
- Pooled WETH:
- $19.28
LINK/WETH price stats on Polygon
As of September 16, 2026, the current price of LINK token on DEX Quickswap is $10.91. LINK price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,064.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,652,534.36. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $422.12. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $422.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,064.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004543, captured at 1:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.91 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:39:07 PM | sell | $18.31 | $10.91 | 0.007628 | 0.004543 | 1.67 | 0x60...8e78 | |
| 09/15/2026 | 10:26:55 PM | sell | $18.09 | $10.86 | 0.007576 | 0.004547 | 1.66 | 0x1e...8ab9 | |
| 09/15/2026 | 10:18:48 PM | sell | $15.22 | $10.85 | 0.006386 | 0.00455 | 1.4 | 0xe2...25d3 | |
| 09/15/2026 | 10:01:51 PM | sell | $0.01998 | $10.88 | 0.058355 | 0.004552 | 0.001835 | 0x93...32be | |
| 09/15/2026 | 10:00:25 PM | sell | $20.06 | $10.88 | 0.008392 | 0.004554 | 1.84 | 0x47...9f52 | |
| 09/15/2026 | 9:28:52 PM | sell | $28.54 | $10.93 | 0.0119 | 0.004559 | 2.61 | 0x45...ac4e | |
| 09/15/2026 | 9:01:28 PM | sell | $0.1209 | $10.97 | 0.00005024 | 0.004561 | 0.01101 | 0xcb...8c92 | |
| 09/15/2026 | 8:31:00 PM | sell | $0.0525 | $10.96 | 0.00002183 | 0.004561 | 0.004787 | 0xb0...d4bd | |
| 09/15/2026 | 8:22:25 PM | sell | $50.3 | $10.96 | 0.02096 | 0.004566 | 4.58 | 0x9c...e899 | |
| 09/15/2026 | 8:22:09 PM | sell | $42.92 | $10.97 | 0.01789 | 0.004576 | 3.91 | 0x3c...28ca | |
| 09/15/2026 | 8:21:09 PM | sell | $28.51 | $10.99 | 0.01188 | 0.004583 | 2.59 | 0x4c...9516 | |
| 09/15/2026 | 8:07:43 PM | sell | $0.02915 | $11.04 | 0.0000121 | 0.004585 | 0.00264 | 0x28...bd90 | |
| 09/15/2026 | 8:06:19 PM | sell | $23.62 | $11.04 | 0.009811 | 0.004588 | 2.13 | 0xad...31ee | |
| 09/15/2026 | 8:05:31 PM | sell | $18 | $11.03 | 0.007491 | 0.004592 | 1.63 | 0xf4...8d4a | |
| 09/15/2026 | 7:59:24 PM | sell | $23.28 | $11.08 | 0.00965 | 0.004596 | 2.09 | 0x76...7926 | |
| 09/15/2026 | 7:55:22 PM | sell | $0.09658 | $11.07 | 0.00004009 | 0.004598 | 0.008717 | 0x21...6143 | |
| 09/15/2026 | 7:43:19 PM | sell | $26.41 | $11.11 | 0.01093 | 0.004601 | 2.37 | 0x0a...42e5 | |
| 09/15/2026 | 7:05:13 PM | buy | $7.94 | $11.13 | 0.003303 | 0.00463 | 0.7133 | 0x3f...9795 | |
| 09/15/2026 | 7:04:46 PM | buy | $27.5 | $11.15 | 0.01141 | 0.004627 | 2.46 | 0xd5...6a49 | |
| 09/15/2026 | 6:57:22 PM | buy | $17.7 | $11.1 | 0.007368 | 0.004622 | 1.59 | 0xe2...7175 |