- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,093.01
- Pooled WETH:
- $36.18
LINK/WETH price stats on Polygon
As of May 16, 2026, the current price of LINK token on DEX Quickswap is $9.73. LINK price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,618.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,137,274.50. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $157,785.41. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $157,785.41.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,618.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004461, captured at 10:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.73 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:09:33 PM | sell | $51.28 | $9.73 | 0.02349 | 0.004461 | 5.26 | 0x34...b31c | |
| 05/16/2026 | 4:37:40 PM | sell | $55.94 | $9.72 | 0.0257 | 0.004467 | 5.75 | 0x38...1d4d | |
| 05/16/2026 | 4:34:05 PM | buy | $341.11 | $9.73 | 0.1572 | 0.00449 | 35.02 | 0x00...5246 | |
| 05/16/2026 | 4:34:05 PM | sell | $115.57 | $9.73 | 0.05312 | 0.004476 | 11.86 | 0xf9...4ff0 | |
| 05/16/2026 | 4:21:08 PM | buy | $21.79 | $9.73 | 0.01 | 0.00447 | 2.23 | 0x44...846c | |
| 05/16/2026 | 4:14:03 PM | buy | $19.9 | $9.67 | 0.009188 | 0.004467 | 2.05 | 0x3c...b03b | |
| 05/16/2026 | 4:08:32 PM | buy | $22.71 | $9.77 | 0.01037 | 0.004465 | 2.32 | 0xb1...dd2d | |
| 05/16/2026 | 4:04:46 PM | buy | $38.54 | $9.72 | 0.01768 | 0.004462 | 3.96 | 0x1b...ae84 | |
| 05/16/2026 | 4:04:06 PM | buy | $21.82 | $9.72 | 0.01 | 0.004458 | 2.24 | 0x12...b6d2 | |
| 05/16/2026 | 4:03:22 PM | buy | $21.79 | $9.7 | 0.01 | 0.004456 | 2.24 | 0xf0...6e25 | |
| 05/16/2026 | 1:23:43 PM | sell | $79.84 | $9.64 | 0.03669 | 0.004432 | 8.27 | 0x86...d88e | |
| 05/16/2026 | 12:00:39 PM | sell | $18.16 | $9.66 | 0.008338 | 0.004438 | 1.87 | 0x11...65c3 | |
| 05/16/2026 | 11:12:15 AM | sell | $65.61 | $9.68 | 0.03009 | 0.004443 | 6.77 | 0x43...7373 | |
| 05/16/2026 | 11:06:50 AM | sell | $18.04 | $9.67 | 0.008294 | 0.004447 | 1.86 | 0xb2...c0a8 | |
| 05/16/2026 | 11:01:07 AM | sell | $22.19 | $9.69 | 0.01018 | 0.00445 | 2.28 | 0xbe...2860 | |
| 05/16/2026 | 10:53:14 AM | sell | $124.2 | $9.7 | 0.05707 | 0.004458 | 12.8 | 0x1e...85f5 | |
| 05/16/2026 | 10:35:27 AM | buy | $74.99 | $9.66 | 0.0348 | 0.004487 | 7.75 | 0x14...9036 | |
| 05/16/2026 | 6:50:10 AM | sell | $66.2 | $9.87 | 0.0299 | 0.00446 | 6.7 | 0x35...2e98 | |
| 05/16/2026 | 6:23:18 AM | sell | $28.39 | $9.91 | 0.01279 | 0.004465 | 2.86 | 0x31...b704 | |
| 05/16/2026 | 6:13:14 AM | sell | $71.64 | $9.96 | 0.03215 | 0.004471 | 7.19 | 0x8d...bb38 |