- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,043.49
- Pooled WETH:
- $36.4
LINK/WETH price stats on Polygon
As of May 15, 2026, the current price of LINK token on DEX Quickswap is $10.12. LINK price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,927.64. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,539,967.01. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $735.96. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $735.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,927.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004539, captured at 9:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:26:27 PM | buy | $15.92 | $10.12 | 0.00714 | 0.004539 | 1.57 | 0xc2...907c | |
| 05/15/2026 | 4:32:24 PM | buy | $46.66 | $10.11 | 0.02092 | 0.004535 | 4.61 | 0xf8...3c22 | |
| 05/15/2026 | 4:30:20 PM | buy | $41.88 | $10.1 | 0.01878 | 0.00453 | 4.14 | 0xe4...d933 | |
| 05/15/2026 | 3:53:47 PM | buy | $0.4225 | $10 | 0.0001912 | 0.004528 | 0.04222 | 0x59...81d8 | |
| 05/15/2026 | 3:53:38 PM | buy | $18.8 | $10 | 0.00851 | 0.004527 | 1.87 | 0xe7...3879 | |
| 05/15/2026 | 3:28:00 PM | buy | $27.91 | $10.02 | 0.0126 | 0.004524 | 2.78 | 0x74...7f3f | |
| 05/15/2026 | 3:27:43 PM | buy | $39.19 | $10.02 | 0.01768 | 0.004521 | 3.91 | 0x1a...425d | |
| 05/15/2026 | 3:26:38 PM | sell | $530.51 | $10.02 | 0.237 | 0.004478 | 52.93 | 0xb5...24b4 | |
| 05/15/2026 | 3:26:38 PM | buy | $11.3 | $10.02 | 0.005094 | 0.004518 | 1.12 | 0xf1...ca3b | |
| 05/15/2026 | 3:26:38 PM | buy | $377.07 | $10.02 | 0.1691 | 0.004496 | 37.62 | 0x83...07b4 | |
| 05/15/2026 | 3:02:06 PM | buy | $41.51 | $10.02 | 0.01876 | 0.004532 | 4.13 | 0xae...5071 | |
| 05/15/2026 | 3:01:36 PM | buy | $29.47 | $10.03 | 0.01329 | 0.004528 | 2.93 | 0xa8...ea07 | |
| 05/15/2026 | 3:01:35 PM | buy | $162.87 | $10.03 | 0.07327 | 0.004515 | 16.22 | 0xa5...91af | |
| 05/15/2026 | 3:01:35 PM | sell | $383.75 | $10.03 | 0.172 | 0.0045 | 38.23 | 0xa6...ac50 | |
| 05/15/2026 | 3:01:35 PM | buy | $22.04 | $10.03 | 0.009941 | 0.004525 | 2.19 | 0x70...5b46 | |
| 05/15/2026 | 2:51:33 PM | buy | $98.23 | $10 | 0.04462 | 0.004543 | 9.82 | 0x39...2935 | |
| 05/15/2026 | 2:47:31 PM | buy | $305.52 | $10.03 | 0.1376 | 0.004519 | 30.45 | 0x17...06b8 | |
| 05/15/2026 | 2:47:31 PM | buy | $8.16 | $10.03 | 0.003692 | 0.004537 | 0.8137 | 0xba...4ca1 | |
| 05/15/2026 | 2:47:31 PM | sell | $390.42 | $10.03 | 0.175 | 0.004497 | 38.91 | 0x15...e919 | |
| 05/15/2026 | 2:09:40 PM | sell | $33.82 | $10.03 | 0.01523 | 0.00452 | 3.37 | 0xdb...4f9c |