WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.55
Price
0.004513 WETH
TVL
$626.44
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
51
Buys
29
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,093.47
Pooled WETH:
$36.42

LINK/WETH price stats on Polygon

As of July 21, 2026, the current price of LINK token on DEX Quickswap is $8.55. LINK price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,003.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,303,386.37. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $626.45. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $626.45.

The total transactions of LINK/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

LINK/WETH pool has a trading volume of $2,003.93 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004513, captured at 2:06 AM UTC.

The price of converting 1 LINK to USD is $8.55 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20267:28:52 PMbuy$12.1$8.550.0063860.0045131.41
0xCad...E850
0xfa...b499
07/20/20267:23:55 PMbuy$12.77$8.520.0067620.0045111.49
0x04d...6D56
0xf0...ba32
07/20/20263:13:06 PMbuy$33.92$8.490.0180.0045083.99
0x57f...7a1F
0x6a...8b3b
07/20/20263:12:30 PMbuy$13.2$8.470.0070180.0045051.55
0xcd0...b817
0x0a...5820
07/20/20262:54:09 PMsell$9.09$8.350.0048710.0044781.08
0x91C...dB0f
0xdb...98e2
07/20/20262:53:01 PMsell$22.63$8.370.01210.004482.7
0x0bB...d539
0xaa...d073
07/20/20262:52:28 PMbuy$52.24$8.360.028160.0045096.24
0x292...daE2
0x10...784e
07/20/20262:52:30 PMsell$30.54$8.360.016370.0044843.65
0xba7...659e
0x98...3b8d
07/20/20262:50:28 PMsell$19.81$8.360.01060.004482.36
0xe4E...8F44
0x7a...a91b
07/20/20262:23:55 PMsell$9.56$8.320.0051490.0044821.14
0xB2B...e9E5
0x9c...8a78
07/20/20262:23:54 PMsell$26.07$8.320.014040.0044843.13
0x12A...DE1a
0x39...81fd
07/20/20262:17:10 PMsell$22.97$8.330.012360.0044882.75
0x444...21f0
0x9d...55f8
07/20/20262:15:25 PMsell$207.32$8.360.11160.00450624.77
0x3E8...F53C
0x80...6f6c
07/20/20262:15:27 PMsell$24.39$8.360.013090.0044912.91
0x26b...d80A
0xf9...ae69
07/20/20262:15:25 PMbuy$233.5$8.360.12650.00453127.92
0xB3e...1E96
0xc0...2e20
07/20/20262:12:45 PMsell$35.47$8.360.019040.0044914.24
0xB2B...e9E5
0xff...40e0
07/20/20262:01:52 PMsell$9.05$8.370.0048580.0044941.08
0x3D7...78dF
0x3a...e7c8
07/20/20261:51:09 PMsell$36.69$8.430.019570.0044974.35
0x2d5...9602
0xd7...f8b6
07/20/20261:47:40 PMbuy$77.41$8.420.041550.0045219.18
0x29a...0C57
0xd6...57e8
07/20/20261:26:12 PMbuy$23.53$8.430.012590.0045152.78
0x637...DFA2
0x9c...a0a7