WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.69
Price
0.004816 WETH
TVL
$183,132.59
MKT CAP
$13.5M
5m
0%
1h
-0.21%
4h
-1.40%
24h
2.57%
Share
TXNS
284
Buys
157
Sells
127
Volume
12K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,840.18
Pooled WETH:
$37.66

LINK/WETH price stats on Polygon

As of August 22, 2026, the current price of LINK token on DEX Quickswap is $11.69. LINK price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $12,303.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,537,651.31. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $183,132.59. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $183,132.59.

The total transactions of LINK/WETH is 284 in the last 24 hours, 157 of which are buy transactions, and 127 are sales transactions.

LINK/WETH pool has a trading volume of $12,303.35 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004816, captured at 9:29 AM UTC.

The price of converting 1 LINK to USD is $11.69 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:17:58 AMbuy$31.85$11.690.013120.0048162.72
0x57f...7a1F
0xbb...98df
08/22/20269:17:19 AMbuy$34.75$11.670.014330.0048132.97
0xecC...82Cb
0xc3...c49c
08/22/20269:13:54 AMbuy$69.76$11.650.028770.0048075.98
0x835...3695
0x43...765c
08/22/20269:13:43 AMbuy$39.02$11.640.016090.0048023.35
0x444...21f0
0xf0...39a2
08/22/20269:00:46 AMsell$77.47$11.620.031830.0047756.66
0xB88...9aEf
0x41...1982
08/22/20268:49:04 AMsell$72.95$11.60.030060.0047836.28
0x4FA...D1F9
0x28...a782
08/22/20268:37:49 AMsell$74.53$11.590.030780.0047916.42
0x4FA...D1F9
0x0f...387d
08/22/20268:34:12 AMsell$73.32$11.620.030270.0047986.3
0x9a6...48Cd
0x73...2116
08/22/20268:32:30 AMsell$80.21$11.650.033070.0048066.88
0xFD4...266e
0x4f...d733
08/22/20268:32:22 AMsell$73.76$11.660.030430.0048156.32
0xB88...9aEf
0x04...569f
08/22/20268:29:34 AMsell$76.44$11.710.031450.0048226.52
0x9a6...48Cd
0x6a...f652
08/22/20267:41:07 AMsell$72.77$11.810.029760.004836.16
0x4FA...D1F9
0xf5...fc8c
08/22/20267:18:40 AMsell$35.36$11.750.014550.0048363
0x294...fD1f
0x7d...d522
08/22/20267:16:15 AMsell$31.55$11.910.012810.0048392.64
0x4a8...b6a9
0xed...5e22
08/22/20267:16:10 AMsell$28.94$11.910.011760.0048432.42
0x57f...7a1F
0xf8...ddcb
08/22/20267:11:12 AMsell$57.83$11.790.023760.0048474.9
0x444...21f0
0x86...6371
08/22/20267:01:52 AMsell$44.61$11.840.018280.0048533.76
0xaAa...ea9F
0x9e...7c1c
08/22/20266:53:16 AMsell$39.38$11.840.016150.0048573.32
0x617...9Cf2
0x1e...dbac
08/22/20266:53:15 AMsell$27.84$11.840.011430.004862.35
0xde0...5845
0xa2...ee1a
08/22/20266:49:09 AMsell$30$11.840.012320.0048642.53
0xde0...2DaB
0x76...cf3c