- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,634.8
- Pooled WETH:
- $38.74
LINK/WETH price stats on Polygon
As of September 8, 2026, the current price of LINK token on DEX Quickswap is $12.69. LINK price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,877.97. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,404,353.03. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $193,680.34. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $193,680.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,877.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005086, captured at 4:38 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.69 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:44:33 PM | buy | $60.34 | $12.69 | 0.02418 | 0.005086 | 4.75 | 0x48...57e6 | |
| 09/08/2026 | 3:32:06 PM | buy | $34.47 | $12.63 | 0.01386 | 0.005081 | 2.72 | 0xb3...9562 | |
| 09/08/2026 | 3:16:52 PM | buy | $35.5 | $12.57 | 0.01434 | 0.005078 | 2.82 | 0x50...bf33 | |
| 09/08/2026 | 3:11:40 PM | buy | $15.06 | $12.62 | 0.006059 | 0.005075 | 1.19 | 0xdf...0cb6 | |
| 09/08/2026 | 3:10:57 PM | buy | $39.83 | $12.62 | 0.016 | 0.005072 | 3.15 | 0x03...b9c9 | |
| 09/08/2026 | 1:43:22 PM | sell | $60.2 | $12.47 | 0.02433 | 0.005043 | 4.82 | 0x2d...a99b | |
| 09/08/2026 | 1:27:33 PM | sell | $60.09 | $12.47 | 0.02432 | 0.005049 | 4.81 | 0x92...3e27 | |
| 09/08/2026 | 12:08:49 PM | buy | $44.42 | $12.47 | 0.01805 | 0.00507 | 3.56 | 0xbe...ff82 | |
| 09/08/2026 | 12:08:49 PM | buy | $100.88 | $12.47 | 0.04106 | 0.005077 | 8.08 | 0xf7...3b5f | |
| 09/08/2026 | 12:02:24 PM | sell | $82.29 | $12.46 | 0.03327 | 0.005041 | 6.59 | 0xcf...53f1 | |
| 09/08/2026 | 12:02:07 PM | sell | $24.75 | $12.47 | 0.01001 | 0.005047 | 1.98 | 0xd9...1313 | |
| 09/08/2026 | 11:55:39 AM | sell | $39.15 | $12.49 | 0.01583 | 0.00505 | 3.13 | 0xae...a5f0 | |
| 09/08/2026 | 11:30:15 AM | sell | $111.1 | $12.55 | 0.04475 | 0.005058 | 8.84 | 0xb3...449c | |
| 09/08/2026 | 11:23:06 AM | sell | $34.5 | $12.52 | 0.01395 | 0.005066 | 2.75 | 0x21...788b | |
| 09/08/2026 | 11:21:52 AM | sell | $24.75 | $12.53 | 0.01001 | 0.005069 | 1.97 | 0xd8...9cee | |
| 09/08/2026 | 11:10:15 AM | sell | $120.83 | $12.57 | 0.04879 | 0.005077 | 9.61 | 0xe3...344a | |
| 09/08/2026 | 11:08:10 AM | sell | $45.38 | $12.62 | 0.01829 | 0.005086 | 3.59 | 0xff...9717 | |
| 09/08/2026 | 11:06:46 AM | sell | $45.27 | $12.61 | 0.01827 | 0.00509 | 3.59 | 0x80...3006 | |
| 09/08/2026 | 10:49:19 AM | sell | $19.61 | $12.65 | 0.007897 | 0.005094 | 1.55 | 0x8a...513c | |
| 09/08/2026 | 9:33:01 AM | sell | $48.65 | $12.67 | 0.01957 | 0.005097 | 3.83 | 0x46...ebc6 |