- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,964.12
- Pooled WETH:
- $36.76
LINK/WETH price stats on Polygon
As of May 14, 2026, the current price of LINK token on DEX Quickswap is $10.58. LINK price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,003.42. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,064,429.59. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $789.25. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $789.25.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,003.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004603, captured at 6:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.58 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:20:04 PM | sell | $23 | $10.58 | 0.01 | 0.004603 | 2.17 | 0xf1...caa7 | |
| 05/14/2026 | 5:17:02 PM | sell | $23.04 | $10.6 | 0.01 | 0.004606 | 2.17 | 0xba...0170 | |
| 05/14/2026 | 5:01:45 PM | sell | $23.9 | $10.66 | 0.01032 | 0.004608 | 2.24 | 0x42...bf51 | |
| 05/14/2026 | 5:01:10 PM | sell | $38.45 | $10.66 | 0.01662 | 0.004612 | 3.6 | 0x7d...2eb2 | |
| 05/14/2026 | 4:52:38 PM | sell | $23.02 | $10.62 | 0.01 | 0.004615 | 2.16 | 0x2d...16e9 | |
| 05/14/2026 | 4:51:33 PM | sell | $25.16 | $10.64 | 0.01091 | 0.004618 | 2.36 | 0x0b...da51 | |
| 05/14/2026 | 4:51:03 PM | sell | $27.45 | $10.66 | 0.01188 | 0.004621 | 2.57 | 0xe2...4a14 | |
| 05/14/2026 | 4:47:37 PM | sell | $23.11 | $10.68 | 0.01 | 0.004623 | 2.16 | 0x0b...183c | |
| 05/14/2026 | 4:47:19 PM | sell | $28.71 | $10.69 | 0.01242 | 0.004626 | 2.68 | 0x18...19df | |
| 05/14/2026 | 4:46:09 PM | sell | $32.03 | $10.7 | 0.01385 | 0.004629 | 2.99 | 0x88...9aed | |
| 05/14/2026 | 4:45:48 PM | sell | $23.15 | $10.7 | 0.01001 | 0.004632 | 2.16 | 0x98...5e21 | |
| 05/14/2026 | 4:33:14 PM | buy | $68.71 | $10.73 | 0.02981 | 0.004658 | 6.39 | 0xc1...198c | |
| 05/14/2026 | 4:15:14 PM | buy | $21.68 | $10.73 | 0.0094 | 0.004653 | 2.02 | 0xa0...7c6a | |
| 05/14/2026 | 4:11:02 PM | buy | $40.34 | $10.72 | 0.01749 | 0.00465 | 3.76 | 0x18...5782 | |
| 05/14/2026 | 4:09:15 PM | buy | $67.36 | $10.68 | 0.02927 | 0.004644 | 6.3 | 0x1b...d52f | |
| 05/14/2026 | 4:05:37 PM | buy | $68.84 | $10.67 | 0.02989 | 0.004636 | 6.44 | 0x32...92b6 | |
| 05/14/2026 | 3:55:54 PM | buy | $77.7 | $10.62 | 0.03384 | 0.004628 | 7.31 | 0xf2...8908 | |
| 05/14/2026 | 3:50:27 PM | buy | $57.41 | $10.59 | 0.02505 | 0.004621 | 5.42 | 0x93...4083 | |
| 05/14/2026 | 3:49:29 PM | buy | $45.07 | $10.56 | 0.0197 | 0.004615 | 4.26 | 0x64...f027 | |
| 05/14/2026 | 3:36:48 PM | buy | $79.27 | $10.51 | 0.03473 | 0.004608 | 7.53 | 0x1e...ac64 |