- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,063.05
- Pooled WETH:
- $36.52
LINK/WETH price stats on Polygon
As of July 3, 2026, the current price of LINK token on DEX Quickswap is $7.78. LINK price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,712.04. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,480,073.43. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $125,616.25. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $125,616.25.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,712.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004521, captured at 8:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.78 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:26:08 AM | sell | $73.45 | $7.78 | 0.04266 | 0.004521 | 9.43 | 0x0f...5962 | |
| 07/03/2026 | 8:24:52 AM | buy | $57.86 | $7.79 | 0.03378 | 0.00455 | 7.42 | 0x07...dc4e | |
| 07/03/2026 | 7:08:31 AM | sell | $68.02 | $7.77 | 0.03956 | 0.004523 | 8.74 | 0x9a...aecc | |
| 07/03/2026 | 5:34:25 AM | sell | $13.48 | $7.75 | 0.007873 | 0.004529 | 1.73 | 0x38...80f3 | |
| 07/03/2026 | 5:32:28 AM | sell | $24.18 | $7.75 | 0.01413 | 0.004532 | 3.11 | 0xc1...2216 | |
| 07/03/2026 | 5:19:10 AM | sell | $26.07 | $7.7 | 0.01534 | 0.004535 | 3.38 | 0x09...425e | |
| 07/02/2026 | 10:27:02 PM | sell | $17.06 | $7.74 | 0.01 | 0.004539 | 2.2 | 0xaa...c50a | |
| 07/02/2026 | 10:27:01 PM | sell | $20.62 | $7.74 | 0.01209 | 0.004541 | 2.66 | 0x35...0b7a | |
| 07/02/2026 | 10:23:31 PM | sell | $7.25 | $7.7 | 0.004277 | 0.004543 | 0.9413 | 0x39...839d | |
| 07/02/2026 | 10:18:40 PM | sell | $19.28 | $7.71 | 0.01135 | 0.004545 | 2.49 | 0x11...d45b | |
| 07/02/2026 | 10:17:16 PM | sell | $2.14 | $7.71 | 0.001264 | 0.004547 | 0.2781 | 0xa6...d86c | |
| 07/02/2026 | 8:59:07 PM | sell | $17.08 | $7.76 | 0.01001 | 0.004548 | 2.2 | 0x1e...e341 | |
| 07/02/2026 | 8:57:29 PM | sell | $17.07 | $7.75 | 0.01001 | 0.004551 | 2.2 | 0xd1...84f4 | |
| 07/02/2026 | 8:51:05 PM | sell | $6.59 | $7.74 | 0.003878 | 0.004552 | 0.8518 | 0x3a...d978 | |
| 07/02/2026 | 7:53:56 PM | sell | $17.04 | $7.75 | 0.01001 | 0.004554 | 2.19 | 0xad...10f7 | |
| 07/02/2026 | 7:42:40 PM | sell | $5.73 | $7.74 | 0.003372 | 0.004556 | 0.74 | 0x78...192f | |
| 07/02/2026 | 7:30:07 PM | sell | $16.97 | $7.72 | 0.01001 | 0.004558 | 2.19 | 0x44...5e0d | |
| 07/02/2026 | 7:08:28 PM | sell | $23.45 | $7.76 | 0.01378 | 0.004561 | 3.02 | 0xaf...fe03 | |
| 07/02/2026 | 6:50:01 PM | sell | $26.6 | $7.78 | 0.0156 | 0.004564 | 3.41 | 0xc7...cf0e | |
| 07/02/2026 | 3:25:26 PM | sell | $71.32 | $7.78 | 0.04189 | 0.004571 | 9.16 | 0x45...721e |