WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.88
Price
0.004706 WETH
TVL
$188,235.58
MKT CAP
$13.9M
5m
0%
1h
-0.17%
4h
1.36%
24h
6.18%
Share
TXNS
127
Buys
61
Sells
66
Volume
4K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,913.36
Pooled WETH:
$37.33

LINK/WETH price stats on Polygon

As of August 27, 2026, the current price of LINK token on DEX Quickswap is $11.88. LINK price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,514.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,860,724.95. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $188,235.59. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $188,235.59.

The total transactions of LINK/WETH is 127 in the last 24 hours, 61 of which are buy transactions, and 66 are sales transactions.

LINK/WETH pool has a trading volume of $3,514.47 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004706, captured at 4:57 PM UTC.

The price of converting 1 LINK to USD is $11.88 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20264:24:55 PMsell$43.64$11.880.017280.0047063.67
0xEbe...BE94
0x6c...2c4d
08/27/20263:51:54 PMsell$0.01008$11.930.053980.0047080.0008453
0x07f...f274
0xc4...c43f
08/27/20263:42:13 PMbuy$79.56$11.980.031420.0047326.63
0xB9A...a60C
0xdb...1ada
08/27/20263:41:39 PMbuy$42.78$11.920.016950.0047263.58
0x27c...Ac28
0x94...dadb
08/27/20263:38:49 PMsell$0.001088$11.90.0642950.0046960.00009147
0xd48...262E
0x95...580e
08/27/20263:38:25 PMsell$0.0001086$11.870.0742950.0046960.059147
0x76b...7E58
0x1b...5443
08/27/20263:16:06 PMsell$0.01084$11.850.0542960.0046960.0009147
0xd0E...9869
0x83...d7c9
08/27/20263:15:46 PMsell$0.001086$11.870.0642960.0046960.00009148
0x92f...daB5
0xc9...62db
08/27/20263:13:07 PMsell$0.01086$11.870.0542960.0046960.0009148
0xf10...709b
0xf1...bb81
08/27/20263:12:06 PMsell$0.01086$11.860.0542970.0046960.000915
0x9f7...8E7b
0x5e...6b64
08/27/20263:11:42 PMsell$0.01084$11.850.0542970.0046960.0009151
0xd74...3E0C
0xb0...cff1
08/27/20263:09:34 PMsell$0.01084$11.850.0542980.0046960.0009152
0xD56...8cD7
0x4c...ba06
08/27/20263:05:54 PMsell$0.1088$11.880.0000430.0046960.009156
0xFF2...5054
0xa1...33a7
08/27/20263:01:58 PMsell$0.01084$11.830.0543020.0046960.0009162
0x0C7...5d46
0x9a...fae5
08/27/20262:56:51 PMsell$0.01084$11.830.0543030.0046960.0009163
0xCE4...12bB
0x83...a445
08/27/20262:51:49 PMsell$39.4$11.830.015640.0046983.32
0x008...7267
0x05...e70c
08/27/20262:51:45 PMsell$41.07$11.830.016310.0047023.47
0xc0C...6b62
0xbc...21d2
08/27/20262:23:19 PMbuy$0.9976$11.840.00039860.0047320.08422
0x1Be...8ED6
0xd3...092a
08/27/20261:51:55 PMbuy$56.57$11.780.022690.0047294.79
0x0f0...8280
0x2d...f5ae
08/27/20261:51:25 PMbuy$42.37$11.760.017020.0047243.6
0x7C4...e2F3
0x3f...1b57