WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.8
Price
0.005165 WETH
TVL
$524.03
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
45
Buys
35
Sells
10
Volume
866
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,989.61
Pooled WETH:
$20.55

LINK/WETH price stats on Polygon

As of October 10, 2026, the current price of LINK token on DEX Quickswap is $12.8. LINK price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $865.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,483,601.86. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $524.04. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $524.04.

The total transactions of LINK/WETH is 45 in the last 24 hours, 35 of which are buy transactions, and 10 are sales transactions.

LINK/WETH pool has a trading volume of $865.69 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005165, captured at 1:47 AM UTC.

The price of converting 1 LINK to USD is $12.8 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20267:26:02 PMbuy$19.51$12.80.0078710.0051651.52
0xC65...769a
0x6f...df78
10/09/20266:07:38 PMbuy$16.19$12.840.0065060.0051611.26
0xd2b...7F06
0x5f...1aa3
10/09/20265:51:05 PMbuy$35.14$12.790.014160.0051562.74
0xc0C...6b62
0x2d...2221
10/09/20265:25:16 PMsell$4.03$12.770.0016160.0051220.3156
0x2B2...e6e7
0x30...f5ed
10/09/20265:10:13 PMsell$6.87$12.810.0027470.0051230.5362
0x2B2...e6e7
0x5b...a3ac
10/09/20265:08:41 PMsell$4.06$12.820.0016220.0051240.3166
0x2B2...e6e7
0xf8...e0e6
10/09/20264:36:55 PMbuy$20.11$12.830.0080760.0051531.56
0x3f6...88d1
0x30...35ce
10/09/20264:19:17 PMbuy$5.21$12.790.0020970.0051510.4072
0x704...1649
0xd3...1e0e
10/09/202612:51:30 PMsell$30.25$12.760.012140.0051222.36
0xEbe...BE94
0xca...7923
10/09/202611:56:15 AMbuy$25.17$12.930.010020.0051541.94
0xEbe...BE94
0x97...3d1e
10/09/202611:30:55 AMsell$18.86$12.760.0075710.0051221.47
0xd2b...7F06
0x04...0ac1
10/09/202610:50:18 AMsell$44.32$12.750.017810.0051293.47
0x96d...CB4f
0x08...b1fe
10/09/202610:43:46 AMsell$2.35$12.780.0009460.0051330.1842
0x008...7267
0x8a...c9d8
10/09/202610:36:18 AMsell$44.49$12.810.017840.0051383.47
0xa69...e362
0x58...42d5
10/09/20267:32:22 AMbuy$27.68$12.910.011080.0051712.14
0xEbe...BE94
0xac...afdc
10/09/20265:38:50 AMbuy$18.19$12.870.0073020.0051661.41
0xEbe...BE94
0x51...ba63
10/09/20265:14:27 AMbuy$21.27$12.830.0085550.0051621.65
0xEbe...BE94
0x7e...e19e
10/09/20264:55:40 AMbuy$22.62$12.820.00910.0051581.76
0xEe8...bD6d
0xd4...77f1
10/09/20261:43:17 AMbuy$13.33$12.770.005380.0051541.04
0xc0C...6b62
0x58...9a6e
10/09/20261:41:09 AMbuy$27.6$12.770.011120.005152.16
0xEbe...BE94
0xe3...6942