- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,978.04
- Pooled WETH:
- $20.59
LINK/WETH price stats on Polygon
As of October 3, 2026, the current price of LINK token on DEX Quickswap is $13.92. LINK price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,783.70. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,696,487.56. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $110,624.83. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $110,624.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,783.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005165, captured at 1:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.92 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 12:46:53 PM | sell | $46.55 | $13.92 | 0.01727 | 0.005165 | 3.34 | 0xfd...d34a | |
| 10/03/2026 | 12:38:27 PM | sell | $46.33 | $13.89 | 0.01725 | 0.005173 | 3.33 | 0xbd...7da6 | |
| 10/03/2026 | 12:23:38 PM | sell | $46.31 | $13.91 | 0.01724 | 0.005182 | 3.32 | 0x31...26d7 | |
| 10/03/2026 | 11:57:11 AM | sell | $20.6 | $13.91 | 0.007679 | 0.005188 | 1.48 | 0x24...1fec | |
| 10/03/2026 | 10:32:33 AM | sell | $31.23 | $13.92 | 0.01165 | 0.005193 | 2.24 | 0xc9...81f3 | |
| 10/03/2026 | 9:22:02 AM | sell | $32.22 | $13.95 | 0.012 | 0.005199 | 2.3 | 0x26...058c | |
| 10/03/2026 | 8:50:54 AM | sell | $31.63 | $13.95 | 0.01179 | 0.005205 | 2.26 | 0x12...127f | |
| 10/03/2026 | 7:42:09 AM | sell | $31.92 | $13.99 | 0.01189 | 0.005211 | 2.28 | 0x00...8a7e | |
| 10/03/2026 | 7:39:09 AM | sell | $33.06 | $13.99 | 0.01232 | 0.005217 | 2.36 | 0xa1...2eee | |
| 10/03/2026 | 7:34:50 AM | sell | $28.97 | $13.99 | 0.01081 | 0.005223 | 2.07 | 0x08...0548 | |
| 10/03/2026 | 7:22:11 AM | sell | $30.62 | $14.03 | 0.01141 | 0.005228 | 2.18 | 0x36...0c54 | |
| 10/03/2026 | 7:04:26 AM | sell | $30.69 | $14.03 | 0.01144 | 0.005234 | 2.18 | 0x47...7015 | |
| 10/03/2026 | 6:32:26 AM | buy | $16.33 | $14.07 | 0.006112 | 0.005267 | 1.16 | 0x41...61a3 | |
| 10/03/2026 | 6:32:18 AM | buy | $59.8 | $14.07 | 0.02235 | 0.00526 | 4.24 | 0x8f...5f4c | |
| 10/03/2026 | 6:30:53 AM | buy | $22.09 | $14.06 | 0.00825 | 0.005252 | 1.57 | 0x52...ed65 | |
| 10/03/2026 | 6:26:24 AM | buy | $9.77 | $14.09 | 0.003639 | 0.005249 | 0.6932 | 0x32...fb9a | |
| 10/03/2026 | 6:19:36 AM | buy | $15.6 | $14.04 | 0.005831 | 0.005247 | 1.11 | 0x0a...3138 | |
| 10/03/2026 | 6:19:27 AM | buy | $16.01 | $14.04 | 0.005981 | 0.005244 | 1.14 | 0x5a...6499 | |
| 10/03/2026 | 5:47:48 AM | buy | $26.78 | $14.03 | 0.01 | 0.00524 | 1.9 | 0xf0...01f0 | |
| 10/03/2026 | 5:38:12 AM | buy | $10.38 | $14.03 | 0.003875 | 0.005236 | 0.74 | 0x8d...18c1 |