- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,070.3
- Pooled WETH:
- $20.08
LINK/WETH price stats on Polygon
As of September 24, 2026, the current price of LINK token on DEX Quickswap is $13.26. LINK price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,414.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,059,972.78. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $107,819.54. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $107,819.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 123 in the last 24 hours, 96 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,414.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004946, captured at 10:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:34:29 PM | buy | $26.83 | $13.26 | 0.01 | 0.004946 | 2.02 | 0x14...c1d5 | |
| 09/24/2026 | 9:57:57 PM | buy | $22.52 | $13.3 | 0.008369 | 0.004941 | 1.69 | 0xf7...e5c1 | |
| 09/24/2026 | 9:56:06 PM | buy | $20.02 | $13.28 | 0.007441 | 0.004938 | 1.5 | 0x74...1a25 | |
| 09/24/2026 | 9:41:06 PM | buy | $32.85 | $13.27 | 0.01221 | 0.004933 | 2.47 | 0x8d...51d5 | |
| 09/24/2026 | 9:37:02 PM | buy | $18.78 | $13.27 | 0.006971 | 0.004928 | 1.41 | 0x8d...faf8 | |
| 09/24/2026 | 9:34:02 PM | buy | $24.82 | $13.26 | 0.009218 | 0.004924 | 1.87 | 0xde...ae09 | |
| 09/24/2026 | 9:21:08 PM | buy | $26.51 | $13.24 | 0.009849 | 0.004919 | 2 | 0xe5...612d | |
| 09/24/2026 | 9:03:14 PM | buy | $29.86 | $13.21 | 0.0111 | 0.004914 | 2.25 | 0x0e...296c | |
| 09/24/2026 | 8:43:09 PM | sell | $23.13 | $13.11 | 0.008618 | 0.004884 | 1.76 | 0xd8...d497 | |
| 09/24/2026 | 8:33:32 PM | sell | $28.25 | $13.13 | 0.01051 | 0.004889 | 2.15 | 0x66...19ef | |
| 09/24/2026 | 7:52:38 PM | buy | $34 | $13.27 | 0.01259 | 0.004918 | 2.56 | 0x3e...6cc4 | |
| 09/24/2026 | 7:45:00 PM | sell | $27.47 | $13.18 | 0.01018 | 0.004888 | 2.08 | 0x01...aa15 | |
| 09/24/2026 | 7:28:06 PM | sell | $37.52 | $13.18 | 0.01392 | 0.004894 | 2.84 | 0xfc...877f | |
| 09/24/2026 | 7:26:36 PM | sell | $27.12 | $13.22 | 0.01005 | 0.004899 | 2.05 | 0x11...9f11 | |
| 09/24/2026 | 7:21:38 PM | sell | $41.38 | $13.22 | 0.01534 | 0.004906 | 3.12 | 0x91...90f8 | |
| 09/24/2026 | 7:21:38 PM | sell | $19.16 | $13.22 | 0.007116 | 0.004911 | 1.44 | 0xf7...f740 | |
| 09/24/2026 | 7:19:53 PM | sell | $28.13 | $13.26 | 0.01042 | 0.004916 | 2.12 | 0x51...7a8c | |
| 09/24/2026 | 7:19:38 PM | sell | $27.45 | $13.26 | 0.01019 | 0.004921 | 2.07 | 0x33...28fd | |
| 09/24/2026 | 7:18:54 PM | sell | $27.61 | $13.25 | 0.01026 | 0.004926 | 2.08 | 0xb8...b8a4 | |
| 09/24/2026 | 7:18:44 PM | sell | $17.85 | $13.26 | 0.006639 | 0.00493 | 1.34 | 0x27...ddf0 |