WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.04
Price
0.005142 WETH
TVL
$104,194.45
MKT CAP
$14.7M
5m
0%
1h
-0.27%
4h
1.10%
24h
-3.12%
Share
TXNS
85
Buys
43
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,988.77
Pooled WETH:
$20.56

LINK/WETH price stats on Polygon

As of October 13, 2026, the current price of LINK token on DEX Quickswap is $13.04. LINK price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,849.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,702,400.28. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $104,194.46. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $104,194.46.

The total transactions of LINK/WETH is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.

LINK/WETH pool has a trading volume of $2,849.38 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005142, captured at 7:38 AM UTC.

The price of converting 1 LINK to USD is $13.04 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20267:28:05 AMsell$28.27$13.040.011140.0051422.16
0x27c...Ac28
0xdf...1f64
10/13/20267:28:04 AMsell$25$13.040.0098670.0051481.91
0xB9A...a60C
0x1d...11aa
10/13/20267:23:05 AMsell$24.89$13.060.0098190.0051521.9
0xB9A...a60C
0x6b...7c79
10/13/20267:03:37 AMsell$25.51$13.050.010070.0051571.95
0xEe8...bD6d
0x60...cf1f
10/13/20267:02:10 AMsell$25.88$13.050.010230.0051631.98
0xB9A...a60C
0xf7...54ea
10/13/20266:49:35 AMsell$23.54$13.070.0093060.0051671.8
0x062...eF2B
0xd4...e6a8
10/13/20266:35:01 AMsell$9.07$13.080.0035860.0051710.6935
0x517...080F
0xd4...3855
10/13/20266:21:36 AMsell$25.21$13.040.010.0051741.93
0x294...fD1f
0x72...e94c
10/13/20266:00:30 AMbuy$20.97$13.210.0082620.0052061.58
0xEe8...bD6d
0x27...68ea
10/13/20265:53:39 AMbuy$18.83$13.150.0074440.0052021.43
0xEe8...bD6d
0xb7...2de3
10/13/20265:53:13 AMbuy$4.53$13.190.0017860.0051990.3435
0xC01...1Ab7
0x10...876c
10/13/20265:53:13 AMbuy$0.3819$13.190.00015050.0051990.02895
0xA88...1115
0xad...88f9
10/13/20265:52:09 AMbuy$10.98$13.150.0043370.0051960.8347
0xa95...cb5C
0xdc...905e
10/13/20265:52:09 AMbuy$11.11$13.150.0043910.0051980.8447
0xB9A...a60C
0x59...4841
10/13/20265:20:41 AMbuy$21.58$13.110.0085450.0051921.64
0xc0C...6b62
0x37...25b8
10/13/20265:15:15 AMbuy$19.96$13.090.0079130.0051881.52
0x96d...CB4f
0x7a...fa53
10/13/20265:15:08 AMbuy$17.93$13.090.0070990.0051841.36
0xc0C...6b62
0x1c...0bc9
10/13/20265:11:03 AMbuy$6.54$13.030.0025980.0051790.5016
0xd2b...7F06
0xde...ee5a
10/13/20265:11:03 AMbuy$13.63$13.030.0054180.0051811.04
0x27c...Ac28
0xdd...3fd2
10/13/20265:11:00 AMbuy$21$13.030.0083390.0051771.61
0xEe8...bD6d
0x89...cd6c