- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,511.57
- Pooled WETH:
- $34.34
LINK/WETH price stats on Polygon
As of April 21, 2026, the current price of LINK token on DEX Quickswap is $9.3. LINK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,094.05. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,942,897.00. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $158,547.86. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $158,547.86.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,094.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004025, captured at 11:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:47:48 PM | sell | $44.86 | $9.3 | 0.0194 | 0.004025 | 4.82 | 0x04...493a | |
| 04/21/2026 | 10:43:52 PM | sell | $22.51 | $9.29 | 0.009759 | 0.004028 | 2.42 | 0xb9...6e83 | |
| 04/21/2026 | 7:24:26 PM | sell | $19.23 | $9.38 | 0.008264 | 0.004031 | 2.05 | 0x27...50dc | |
| 04/21/2026 | 7:23:52 PM | sell | $13.86 | $9.37 | 0.005966 | 0.004032 | 1.47 | 0x4f...04f2 | |
| 04/21/2026 | 7:22:58 PM | sell | $1.16 | $9.37 | 0.0005 | 0.004033 | 0.1239 | 0xf9...dea2 | |
| 04/21/2026 | 7:13:18 PM | sell | $23.2 | $9.35 | 0.01 | 0.004034 | 2.48 | 0x50...a7c1 | |
| 04/21/2026 | 6:53:02 PM | sell | $23.04 | $9.29 | 0.01 | 0.004037 | 2.47 | 0x93...afd7 | |
| 04/21/2026 | 6:26:38 PM | sell | $36.2 | $9.32 | 0.01568 | 0.00404 | 3.88 | 0x07...c086 | |
| 04/21/2026 | 6:26:28 PM | sell | $24.33 | $9.31 | 0.01055 | 0.004043 | 2.61 | 0xd5...11d9 | |
| 04/21/2026 | 6:24:52 PM | sell | $24.21 | $9.32 | 0.0105 | 0.004045 | 2.59 | 0xe9...7e9e | |
| 04/21/2026 | 5:40:22 PM | sell | $8.98 | $9.35 | 0.003886 | 0.004047 | 0.9603 | 0x88...c654 | |
| 04/21/2026 | 5:30:36 PM | sell | $21.17 | $9.29 | 0.009217 | 0.004048 | 2.27 | 0x20...3f6a | |
| 04/21/2026 | 5:28:40 PM | sell | $22.01 | $9.29 | 0.009598 | 0.004051 | 2.36 | 0xbb...ac80 | |
| 04/21/2026 | 5:16:06 PM | sell | $23.83 | $9.32 | 0.01036 | 0.004053 | 2.55 | 0xec...7b90 | |
| 04/21/2026 | 5:16:02 PM | sell | $31.81 | $9.33 | 0.01382 | 0.004056 | 3.4 | 0x78...5931 | |
| 04/21/2026 | 3:23:20 PM | buy | $5.21 | $9.42 | 0.002259 | 0.004079 | 0.5537 | 0x0d...ea09 | |
| 04/21/2026 | 3:23:20 PM | buy | $23.09 | $9.42 | 0.01 | 0.004081 | 2.45 | 0xa5...3dbd | |
| 04/21/2026 | 3:21:46 PM | buy | $3.59 | $9.41 | 0.001555 | 0.004079 | 0.3814 | 0xf4...96d3 | |
| 04/21/2026 | 3:04:24 PM | buy | $11.35 | $9.35 | 0.004951 | 0.004078 | 1.21 | 0xbc...5827 | |
| 04/21/2026 | 3:03:30 PM | buy | $2.92 | $9.36 | 0.001272 | 0.004077 | 0.3119 | 0x76...412a |