- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,124.72
- Pooled WETH:
- $35.91
LINK/WETH price stats on Polygon
As of March 10, 2026, the current price of LINK token on DEX Quickswap is $8.94. LINK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,866.24. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,829,160.50. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $145,426.80. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $145,426.80.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,866.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004408, captured at 4:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.94 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:50:31 AM | sell | $20.29 | $8.94 | 0.01 | 0.004409 | 2.26 | 0xd0...38e0 | |
| 03/10/2026 | 3:50:33 AM | sell | $10.03 | $8.94 | 0.004949 | 0.004408 | 1.12 | 0x74...8fa6 | |
| 03/10/2026 | 3:48:09 AM | sell | $19.89 | $8.92 | 0.009828 | 0.004412 | 2.22 | 0xa3...d72d | |
| 03/10/2026 | 3:41:47 AM | sell | $20.42 | $9 | 0.01 | 0.004414 | 2.26 | 0x27...8612 | |
| 03/10/2026 | 2:43:09 AM | sell | $3.15 | $9.06 | 0.001538 | 0.004416 | 0.3482 | 0x85...d243 | |
| 03/10/2026 | 2:07:51 AM | sell | $20.18 | $8.91 | 0.01 | 0.004417 | 2.26 | 0x24...4dc2 | |
| 03/10/2026 | 2:02:19 AM | sell | $20.2 | $8.92 | 0.01 | 0.00442 | 2.26 | 0xb3...b4d0 | |
| 03/10/2026 | 1:02:13 AM | sell | $22.53 | $8.92 | 0.01116 | 0.004422 | 2.52 | 0xd8...298a | |
| 03/09/2026 | 10:51:45 PM | buy | $66.58 | $8.92 | 0.03315 | 0.004446 | 7.45 | 0xe4...beff | |
| 03/09/2026 | 10:49:59 PM | buy | $19.39 | $8.92 | 0.009653 | 0.004441 | 2.17 | 0xd8...555d | |
| 03/09/2026 | 8:21:47 PM | buy | $0.4851 | $9.01 | 0.0002389 | 0.00444 | 0.05382 | 0x03...f4aa | |
| 03/09/2026 | 8:19:51 PM | buy | $20.31 | $9.01 | 0.01 | 0.004438 | 2.25 | 0xe6...aa70 | |
| 03/09/2026 | 8:17:13 PM | buy | $20.3 | $9 | 0.01 | 0.004436 | 2.25 | 0xae...42a4 | |
| 03/09/2026 | 7:28:25 PM | buy | $49.78 | $9.05 | 0.02436 | 0.004432 | 5.49 | 0x57...f5a4 | |
| 03/09/2026 | 6:35:55 PM | buy | $0.4946 | $8.94 | 0.0002449 | 0.004429 | 0.0553 | 0x9f...1a64 | |
| 03/09/2026 | 6:30:31 PM | buy | $20.22 | $8.95 | 0.01 | 0.004427 | 2.25 | 0xa2...e44f | |
| 03/09/2026 | 1:43:43 PM | sell | $71.87 | $8.86 | 0.03569 | 0.004404 | 8.1 | 0x68...f27b | |
| 03/09/2026 | 1:43:27 PM | sell | $29.44 | $8.86 | 0.01464 | 0.00441 | 3.32 | 0x2a...438d | |
| 03/09/2026 | 1:43:13 PM | sell | $23.42 | $8.86 | 0.01165 | 0.004413 | 2.64 | 0x82...e5df | |
| 03/09/2026 | 1:42:43 PM | sell | $26 | $8.86 | 0.01294 | 0.004416 | 2.93 | 0x8e...a85d |