WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$14.01
Price
0.005213 WETH
TVL
$111,017.39
MKT CAP
$15.7M
5m
0%
1h
-0.18%
4h
-0.32%
24h
-0.66%
Share
TXNS
58
Buys
34
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,956.82
Pooled WETH:
$20.67

LINK/WETH price stats on Polygon

As of September 27, 2026, the current price of LINK token on DEX Quickswap is $14.01. LINK price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,776.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,681,633.66. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $111,017.39. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $111,017.39.

The total transactions of LINK/WETH is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

LINK/WETH pool has a trading volume of $1,776.02 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005213, captured at 10:08 PM UTC.

The price of converting 1 LINK to USD is $14.01 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20269:28:29 PMsell$46.72$14.010.017380.0052133.330x29...c747
09/27/20268:51:30 PMsell$46.68$14.030.017360.0052213.320x64...30e4
09/27/20266:48:56 PMbuy$0.00001011$14.150.0837560.0052570.0671450x2f...bcba
09/27/20266:12:39 PMbuy$0.02865$14.060.000010710.0052570.0020370xdf...10ee
09/27/20264:20:41 PMbuy$8$14.140.0029740.0052570.56580x9c...03fb
09/27/20264:19:06 PMbuy$46.54$14.150.017270.0052513.280x8f...ef92
09/27/20264:07:27 PMbuy$3.79$14.130.0014080.0052470.26830x63...f704
09/27/20262:19:44 PMsell$46.82$14.110.017310.0052193.310x52...5a93
09/27/20261:15:11 PMsell$46.77$14.130.017290.0052283.30xee...60a6
09/27/20261:01:21 PMsell$33.47$14.150.012370.0052352.360x09...bfd6
09/27/20261:00:59 PMsell$32.94$14.180.012170.0052422.320xf7...380e
09/27/202612:59:15 PMsell$32.05$14.20.011830.0052482.250xaa...5399
09/27/202612:50:02 PMsell$33.61$14.280.012360.0052542.350x06...aa3f
09/27/202612:48:14 PMsell$35.54$14.280.013090.005262.480x22...b314
09/27/202612:46:38 PMsell$36.76$14.30.013530.0052672.570x5d...276e
09/27/20269:09:03 AMsell$26.05$14.30.0096050.0052731.820x19...df38
09/27/20269:05:08 AMsell$19.59$14.310.0072260.0052771.360x25...8192
09/27/20268:45:29 AMsell$31.48$14.340.011590.0052822.190x98...6685
09/27/20268:12:41 AMsell$26.2$14.370.0096390.0052871.820x73...59a7
09/27/20268:08:44 AMsell$27.41$14.380.010080.0052921.90x1a...f5aa