- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,415.78
- Pooled WETH:
- $34.62
LINK/WETH price stats on Polygon
As of February 1, 2026, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $32,180.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $25,801,254.20. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $261,391.27. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $261,391.27.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 118 in the last 24 hours, 88 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $32,180.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004125, captured at 8:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:26:20 AM | buy | $13.38 | $18.17 | 0.003039 | 0.004125 | 0.7368 | 0xe5...978e | |
| 02/01/2026 | 8:09:18 AM | buy | $67.41 | $18.17 | 0.0153 | 0.004123 | 3.71 | 0x17...5c4a | |
| 02/01/2026 | 8:01:52 AM | buy | $55.55 | $18.17 | 0.01259 | 0.00412 | 3.05 | 0xfc...73be | |
| 02/01/2026 | 7:13:16 AM | buy | $79.12 | $18.17 | 0.01792 | 0.004116 | 4.35 | 0x32...74b3 | |
| 02/01/2026 | 6:38:54 AM | buy | $64.88 | $18.17 | 0.01468 | 0.004112 | 3.57 | 0x32...1e01 | |
| 02/01/2026 | 3:55:00 AM | buy | $53.77 | $18.17 | 0.01215 | 0.004108 | 2.95 | 0x93...f3b7 | |
| 02/01/2026 | 3:55:02 AM | buy | $26.92 | $18.17 | 0.00609 | 0.00411 | 1.48 | 0xb0...f69a | |
| 02/01/2026 | 3:26:58 AM | buy | $57.05 | $18.17 | 0.01289 | 0.004105 | 3.14 | 0xd1...6220 | |
| 02/01/2026 | 3:20:22 AM | buy | $65.77 | $18.17 | 0.01484 | 0.004101 | 3.61 | 0x32...3f0d | |
| 02/01/2026 | 3:03:06 AM | buy | $47.46 | $18.17 | 0.0107 | 0.004098 | 2.61 | 0x36...07a9 | |
| 02/01/2026 | 2:00:42 AM | buy | $22.2 | $18.17 | 0.005007 | 0.004097 | 1.22 | 0xf8...6d4e | |
| 02/01/2026 | 1:45:46 AM | buy | $35.53 | $18.17 | 0.008009 | 0.004095 | 1.95 | 0xbe...0b76 | |
| 02/01/2026 | 1:36:00 AM | buy | $64.08 | $18.17 | 0.01443 | 0.004092 | 3.52 | 0x6f...775c | |
| 02/01/2026 | 1:32:42 AM | buy | $69.7 | $18.17 | 0.01568 | 0.004089 | 3.83 | 0x1e...a0bc | |
| 02/01/2026 | 1:27:50 AM | buy | $64.18 | $18.17 | 0.01443 | 0.004085 | 3.53 | 0xcf...05d1 | |
| 02/01/2026 | 12:58:46 AM | buy | $30.93 | $18.17 | 0.00695 | 0.004083 | 1.7 | 0x00...fc96 | |
| 02/01/2026 | 12:58:42 AM | buy | $58.78 | $18.17 | 0.0132 | 0.00408 | 3.23 | 0x8a...7dbb | |
| 02/01/2026 | 12:01:16 AM | buy | $63.34 | $18.17 | 0.01421 | 0.004077 | 3.48 | 0xe9...ba28 | |
| 01/31/2026 | 11:48:00 PM | buy | $95.38 | $18.17 | 0.02138 | 0.004073 | 5.24 | 0x1e...f85d | |
| 01/31/2026 | 11:30:06 PM | buy | $57.75 | $18.17 | 0.01293 | 0.004069 | 3.17 | 0x54...82f7 |