WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.51
Price
0.005015 WETH
TVL
$84,775.58
MKT CAP
$12M
5m
0%
1h
0.35%
4h
0.05%
24h
-0.55%
Share
TXNS
73
Buys
55
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,040.84
Pooled WETH:
$20.21

LINK/WETH price stats on Polygon

As of November 10, 2026, the current price of LINK token on DEX Quickswap is $10.51. LINK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,419.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,967,670.09. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $84,775.59. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $84,775.59.

The total transactions of LINK/WETH is 73 in the last 24 hours, 55 of which are buy transactions, and 18 are sales transactions.

LINK/WETH pool has a trading volume of $1,419.30 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005015, captured at 1:26 PM UTC.

The price of converting 1 LINK to USD is $10.51 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:18:18 PMbuy$18.85$10.510.0089970.0050151.79
0x03E...b4C8
0xd7...d5c4
11/10/202612:44:16 PMbuy$18.81$10.470.0090010.005011.79
0xa95...cb5C
0x23...5247
11/10/202612:29:19 PMbuy$14.72$10.460.0070440.0050061.4
0xa95...cb5C
0xcb...cb9a
11/10/202612:18:04 PMbuy$14.82$10.470.0070810.0050031.41
0x924...555e
0xe8...f6ae
11/10/202611:08:04 AMbuy$16.15$10.450.0077250.0049991.54
0xa95...cb5C
0xe8...eaec
11/10/202611:01:10 AMbuy$20.91$10.440.010.0049952
0x294...fD1f
0x16...0864
11/10/202611:00:27 AMbuy$335.06$10.450.15870.00495332.05
0x4C2...4917
0xad...fd48
11/10/202611:00:27 AMsell$454.33$10.450.21450.00493743.46
0xb59...61Fc
0x09...d368
11/10/202610:11:34 AMsell$31.69$10.510.015050.0049943.01
0xBCE...Ce02
0x7d...db21
11/10/202610:07:16 AMsell$10.63$10.50.0050610.0049991.01
0xDc2...44e0
0x64...65a4
11/10/202610:07:16 AMsell$15.54$10.50.00740.0050021.47
0x96d...CB4f
0x13...9e29
11/10/20268:02:34 AMbuy$1.23$10.630.00058430.0050340.116
0xa95...cb5C
0x3d...7ad9
11/10/20268:02:27 AMbuy$3.05$10.630.0014430.0050330.2867
0x03E...b4C8
0x3d...ff4e
11/10/20268:02:24 AMbuy$1.71$10.630.00080940.0050320.1608
0xa95...cb5C
0x52...3726
11/10/20268:02:25 AMbuy$2.38$10.630.0011270.0050320.2239
0x3f6...88d1
0x94...5e1e
11/10/20268:02:22 AMbuy$3.43$10.630.0016240.0050310.3228
0xa95...cb5C
0xd9...6e19
11/10/20268:02:19 AMbuy$2.47$10.630.0011680.0050310.2321
0x03E...b4C8
0x8f...6c2c
11/10/20268:01:25 AMbuy$9.34$10.630.0044160.0050290.8779
0x924...555e
0x54...ea50
11/10/20267:43:46 AMbuy$1.53$10.670.00072370.0050280.1439
0x924...555e
0x5b...27ac
11/10/20267:36:22 AMbuy$1.68$10.680.00079440.0050280.1579
0xd2b...7F06
0x8f...f49d