WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.35
Price
0.004964 WETH
TVL
$144,442.96
MKT CAP
$10.9M
5m
0%
1h
-0.29%
4h
-1.94%
24h
7.32%
Share
TXNS
187
Buys
93
Sells
94
Volume
6K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,702.24
Pooled WETH:
$38.28

LINK/WETH price stats on Polygon

As of August 15, 2026, the current price of LINK token on DEX Quickswap is $9.35. LINK price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,611.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,860,921.73. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $144,442.97. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $144,442.97.

The total transactions of LINK/WETH is 187 in the last 24 hours, 93 of which are buy transactions, and 94 are sales transactions.

LINK/WETH pool has a trading volume of $5,611.38 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004964, captured at 8:02 AM UTC.

The price of converting 1 LINK to USD is $9.35 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20267:47:10 AMsell$31.42$9.350.01670.0049753.35
0x593...1823
0xf2...1666
08/15/20267:47:12 AMsell$122.64$9.350.065050.00496413.1
0xa69...e362
0x31...ee30
08/15/20267:46:00 AMsell$24.15$9.360.012830.0049792.57
0xB2B...e9E5
0x09...d226
08/15/20267:29:07 AMbuy$0.009425$9.410.0550180.005010.001001
0xe67...e566
0xeb...8ca6
08/15/20267:03:48 AMsell$61.37$9.390.032570.0049846.53
0x835...3695
0x71...c4ed
08/15/20267:01:57 AMsell$30.96$9.390.016450.0049913.29
0x4a8...b6a9
0x2c...4a0c
08/15/20266:54:33 AMbuy$0.00003273$9.420.0717440.0050230.053472
0xdDa...5B3d
0x87...2e9b
08/15/20266:48:55 AMbuy$0.0009887$9.380.0652910.0050230.0001053
0xDDD...2C07
0xd3...73a6
08/15/20266:36:54 AMsell$61.15$9.380.032550.0049976.51
0xa69...e362
0xb5...97b0
08/15/20266:35:42 AMsell$30.78$9.40.016370.0050043.27
0xecC...82Cb
0x76...1c90
08/15/20266:33:51 AMsell$61.17$9.420.032520.005016.49
0x835...3695
0xd6...d6b3
08/15/20266:05:04 AMsell$42.27$9.470.022390.0050174.46
0x4a8...b6a9
0x22...df44
08/15/20265:27:10 AMsell$31.49$9.460.016710.0050223.32
0xB2B...e9E5
0x2a...ced9
08/15/20265:12:07 AMsell$0.064498$9.510.0923750.0050240.074726
0x710...0ff8
0xfe...75a8
08/15/20265:05:01 AMbuy$27.82$9.510.014770.0050532.92
0xB2B...e9E5
0xde...95b3
08/15/20265:04:10 AMbuy$34.22$9.510.018150.0050483.59
0x444...21f0
0xaf...d8b7
08/15/20265:03:12 AMbuy$30.63$9.50.016260.0050443.22
0x593...1823
0x9a...5340
08/15/20265:01:40 AMbuy$0.1405$9.50.000074610.0050420.01479
0xe67...e566
0x50...46e8
08/15/20264:58:13 AMbuy$0.09491$9.470.000050520.0050420.01001
0xdbF...827d
0x3e...ddc3
08/15/20264:54:25 AMbuy$0.004605$9.460.0524520.0050420.0004863
0x336...C7a8
0x4f...3590