- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,986.91
- Pooled WETH:
- $20.55
LINK/WETH price stats on Polygon
As of October 6, 2026, the current price of LINK token on DEX Quickswap is $13.87. LINK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,559.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,697,030.59. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $110,515.14. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $110,515.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 46 in the last 24 hours, 37 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,559.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005159, captured at 10:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.87 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 9:39:15 PM | buy | $126.86 | $13.87 | 0.04716 | 0.005159 | 9.14 | 0x38...ef31 | |
| 10/06/2026 | 9:39:14 PM | sell | $296.85 | $13.87 | 0.1099 | 0.00514 | 21.39 | 0x9d...f0a3 | |
| 10/06/2026 | 9:39:15 PM | buy | $19.95 | $13.87 | 0.007399 | 0.005145 | 1.43 | 0xc5...43a5 | |
| 10/06/2026 | 7:07:36 PM | buy | $23.03 | $13.97 | 0.008566 | 0.005196 | 1.64 | 0xc6...2195 | |
| 10/06/2026 | 7:03:11 PM | buy | $26.94 | $13.98 | 0.01 | 0.005192 | 1.92 | 0xaf...0fe1 | |
| 10/06/2026 | 7:00:50 PM | buy | $22.15 | $13.96 | 0.008229 | 0.005187 | 1.58 | 0xbe...7434 | |
| 10/06/2026 | 6:51:17 PM | buy | $27.04 | $14 | 0.01 | 0.005182 | 1.93 | 0x16...18b6 | |
| 10/06/2026 | 6:44:44 PM | buy | $23.23 | $13.95 | 0.008623 | 0.005178 | 1.66 | 0xb9...c186 | |
| 10/06/2026 | 6:12:36 PM | buy | $333.13 | $13.99 | 0.1224 | 0.005145 | 23.8 | 0x39...09ec | |
| 10/06/2026 | 6:12:36 PM | sell | $377.47 | $13.99 | 0.138 | 0.005118 | 26.96 | 0xe8...ab0a | |
| 10/06/2026 | 6:11:29 PM | buy | $40.86 | $13.99 | 0.01512 | 0.00518 | 2.91 | 0x6d...458d | |
| 10/06/2026 | 5:45:08 PM | buy | $26.97 | $13.94 | 0.01 | 0.005174 | 1.93 | 0xd8...010a | |
| 10/06/2026 | 4:37:20 PM | sell | $12.2 | $13.96 | 0.004493 | 0.005141 | 0.8738 | 0x92...9d8f | |
| 10/06/2026 | 3:53:38 PM | buy | $10.52 | $14 | 0.003887 | 0.005172 | 0.7514 | 0x87...417e | |
| 10/06/2026 | 3:37:33 PM | buy | $27.69 | $14.04 | 0.01018 | 0.005167 | 1.97 | 0x22...ec57 | |
| 10/06/2026 | 3:37:33 PM | buy | $10.07 | $14.04 | 0.00371 | 0.00517 | 0.7176 | 0xfd...bd6f | |
| 10/06/2026 | 3:37:32 PM | sell | $222.05 | $14.04 | 0.08112 | 0.005131 | 15.81 | 0x66...51dd | |
| 10/06/2026 | 3:37:32 PM | buy | $124.62 | $14.04 | 0.04572 | 0.005153 | 8.87 | 0x72...47a6 | |
| 10/06/2026 | 2:25:23 PM | sell | $21.94 | $13.96 | 0.008099 | 0.005153 | 1.57 | 0x61...9374 | |
| 10/06/2026 | 11:50:46 AM | buy | $27.12 | $14.05 | 0.01 | 0.005184 | 1.92 | 0x2a...bfa2 |