WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.87
Price
0.004706 WETH
TVL
$187,993.94
MKT CAP
$13.8M
5m
-0.43%
1h
0.95%
4h
2.71%
24h
4.52%
Share
TXNS
105
Buys
55
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,910.68
Pooled WETH:
$37.34

LINK/WETH price stats on Polygon

As of August 25, 2026, the current price of LINK token on DEX Quickswap is $11.87. LINK price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,349.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,788,905.73. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $187,993.95. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $187,993.95.

The total transactions of LINK/WETH is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.

LINK/WETH pool has a trading volume of $2,349.41 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004706, captured at 2:43 AM UTC.

The price of converting 1 LINK to USD is $11.87 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20262:38:54 AMsell$0.009551$11.870.0537860.0047060.0008045
0x997...90e5
0x9e...a00b
08/25/20262:34:33 AMsell$0.001097$11.880.0643460.0047060.00009235
0xDDD...2C07
0x07...2d8e
08/25/20262:34:21 AMsell$0.001097$11.870.0643460.0047060.00009235
0x63B...467a
0x4b...9430
08/25/20262:34:10 AMsell$0.001098$11.890.0643460.0047060.00009235
0x72b...1d13
0xc8...418e
08/25/20262:33:45 AMsell$0.001098$11.890.0643460.0047060.00009236
0xdDa...5B3d
0x52...822a
08/25/20262:32:30 AMsell$0.0009611$11.920.0637930.0047060.0000806
0x04a...1E77
0x68...cf86
08/25/20262:31:48 AMsell$0.011$11.910.0543470.0047060.0009237
0xd07...5D67
0xaf...f467
08/25/20262:31:51 AMsell$0.011$11.910.0543460.0047060.0009236
0xc8c...C50b
0x03...775c
08/25/20262:29:01 AMsell$50.22$11.890.019880.0047084.22
0xc0C...6b62
0x35...1637
08/25/20262:20:19 AMbuy$44.53$11.880.017740.0047373.74
0x324...7094
0x11...4134
08/25/20262:20:15 AMbuy$78.66$11.860.031360.0047316.62
0x347...199A
0x98...85fc
08/25/20262:20:10 AMbuy$51.48$11.860.020490.0047244.33
0x96d...CB4f
0x11...c263
08/25/20262:19:58 AMsell$0.009618$11.860.0538040.0046930.0008106
0x758...7106
0xaf...28c9
08/25/20262:19:00 AMbuy$38.21$11.870.015180.004723.21
0x96d...CB4f
0x54...6044
08/25/20262:17:43 AMsell$0.0001103$11.770.0743950.0046890.059372
0x81e...8021
0x5f...fa2c
08/25/20262:16:21 AMsell$0.0001101$11.740.0743950.0046890.059372
0xB93...9a80
0x1f...766e
08/25/20262:16:21 AMsell$0.0001101$11.740.0743950.0046890.059372
0x13C...85D8
0x3d...3520
08/25/20262:15:51 AMsell$0.0001101$11.740.0743950.0046890.059372
0xdCE...1936
0x41...6ccf
08/25/20262:13:28 AMsell$0.001101$11.750.0643950.0046890.00009372
0x5Ee...6cf3
0x23...a128
08/25/20262:13:22 AMsell$0.001101$11.750.0643950.0046890.00009372
0xC5B...9851
0x18...6652