- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,952.57
- Pooled WETH:
- $37.14
LINK/WETH price stats on Polygon
As of August 24, 2026, the current price of LINK token on DEX Quickswap is $11.68. LINK price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,259.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,621,061.79. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $186,037.06. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $186,037.06.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,259.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004658, captured at 1:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.68 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:27:24 PM | sell | $46.19 | $11.68 | 0.01841 | 0.004658 | 3.95 | 0xf9...5e5c | |
| 08/24/2026 | 1:25:03 PM | sell | $47.84 | $11.71 | 0.01904 | 0.004663 | 4.08 | 0x70...7ba4 | |
| 08/24/2026 | 1:21:09 PM | sell | $32.82 | $11.72 | 0.01306 | 0.004667 | 2.79 | 0x89...d40b | |
| 08/24/2026 | 1:19:37 PM | sell | $17.73 | $11.73 | 0.007058 | 0.00467 | 1.51 | 0x62...e215 | |
| 08/24/2026 | 1:19:22 PM | sell | $15.52 | $11.73 | 0.006177 | 0.004671 | 1.32 | 0x44...f7e3 | |
| 08/24/2026 | 12:57:58 PM | sell | $0.1109 | $11.74 | 0.00004414 | 0.004672 | 0.009446 | 0xaa...522b | |
| 08/24/2026 | 12:57:06 PM | sell | $27.81 | $11.74 | 0.01107 | 0.004674 | 2.36 | 0x3e...2d19 | |
| 08/24/2026 | 12:16:25 PM | sell | $44.16 | $11.6 | 0.01779 | 0.004677 | 3.8 | 0x81...9b36 | |
| 08/24/2026 | 10:16:54 AM | sell | $27.76 | $11.6 | 0.01119 | 0.004681 | 2.39 | 0x16...9b5c | |
| 08/24/2026 | 9:41:03 AM | buy | $34.78 | $11.57 | 0.01415 | 0.004709 | 3 | 0x9f...7eaf | |
| 08/24/2026 | 9:23:33 AM | buy | $69.72 | $11.55 | 0.02837 | 0.004703 | 6.03 | 0xf3...d720 | |
| 08/24/2026 | 9:22:24 AM | buy | $19.7 | $11.58 | 0.007993 | 0.004699 | 1.7 | 0x3e...48ce | |
| 08/24/2026 | 9:15:25 AM | buy | $44.09 | $11.57 | 0.01789 | 0.004695 | 3.81 | 0x80...76a9 | |
| 08/24/2026 | 9:05:10 AM | buy | $31.97 | $11.53 | 0.013 | 0.004692 | 2.77 | 0xfc...3ac4 | |
| 08/24/2026 | 9:05:09 AM | buy | $18.41 | $11.53 | 0.007486 | 0.004689 | 1.59 | 0x10...28ea | |
| 08/24/2026 | 9:01:40 AM | buy | $0.0009415 | $11.4 | 0.063868 | 0.004688 | 0.00008251 | 0xfe...44a2 | |
| 08/24/2026 | 8:51:30 AM | buy | $48.05 | $11.48 | 0.01959 | 0.004686 | 4.18 | 0xff...0562 | |
| 08/24/2026 | 8:33:15 AM | sell | $26.62 | $11.37 | 0.01089 | 0.004656 | 2.34 | 0x0f...63fb | |
| 08/24/2026 | 8:29:13 AM | sell | $69.42 | $11.37 | 0.02845 | 0.004661 | 6.1 | 0x93...f326 | |
| 08/24/2026 | 8:23:09 AM | sell | $30.51 | $11.4 | 0.01248 | 0.004666 | 2.67 | 0x57...9007 |