Info about LINK-WETH pair
- Pooled LINK:
- 8,295.31
- Pooled WETH:
- $35.19
LINK/WETH price stats on Polygon
As of March 23, 2026, the current price of LINK token on DEX Quickswap is $8.72. LINK price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $465.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,505,944.26. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $144,871.29. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $144,871.29.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $465.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004231, captured at 6:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.72 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:08:39 AM | sell | $19.12 | $8.72 | 0.009278 | 0.004231 | 2.19 | 0x8b...d223 | |
| 03/23/2026 | 5:42:01 AM | sell | $19.21 | $8.73 | 0.009315 | 0.004233 | 2.2 | 0x56...a888 | |
| 03/23/2026 | 2:58:13 AM | sell | $85.37 | $8.76 | 0.04129 | 0.004241 | 9.73 | 0x21...629b | |
| 03/23/2026 | 2:58:13 AM | sell | $20.89 | $8.76 | 0.01009 | 0.004235 | 2.38 | 0x01...b60c | |
| 03/23/2026 | 2:58:09 AM | buy | $229.64 | $8.76 | 0.1115 | 0.004258 | 26.18 | 0xbc...e92b | |
| 03/23/2026 | 2:56:41 AM | buy | $4.87 | $8.74 | 0.002366 | 0.004245 | 0.5575 | 0x51...3245 | |
| 03/23/2026 | 1:27:31 AM | buy | $0.4979 | $8.73 | 0.0002419 | 0.004244 | 0.057 | 0x10...114e | |
| 03/23/2026 | 1:09:17 AM | buy | $11.48 | $8.71 | 0.005594 | 0.004244 | 1.31 | 0x89...52c6 | |
| 03/23/2026 | 12:56:33 AM | buy | $20.45 | $8.67 | 0.01 | 0.004242 | 2.35 | 0x76...eee6 | |
| 03/23/2026 | 12:41:45 AM | buy | $28.75 | $8.63 | 0.01411 | 0.004239 | 3.32 | 0xb3...3bac | |
| 03/23/2026 | 12:41:41 AM | buy | $3.25 | $8.63 | 0.001598 | 0.004237 | 0.3772 | 0x06...db7f | |
| 03/23/2026 | 12:08:21 AM | buy | $0.7429 | $8.67 | 0.0003628 | 0.004237 | 0.08562 | 0xaf...41b7 | |
| 03/22/2026 | 11:58:55 PM | buy | $0.4957 | $8.68 | 0.0002417 | 0.004237 | 0.05705 | 0xc1...6042 | |
| 03/22/2026 | 11:56:55 PM | buy | $0.4954 | $8.68 | 0.0002417 | 0.004237 | 0.05705 | 0x5f...b4bf | |
| 03/22/2026 | 9:19:55 PM | buy | $13.15 | $8.61 | 0.006474 | 0.004236 | 1.52 | 0xde...c519 | |
| 03/22/2026 | 9:12:45 PM | buy | $2.53 | $8.64 | 0.00124 | 0.004235 | 0.2927 | 0x1b...42fd | |
| 03/22/2026 | 8:01:55 PM | sell | $0.9054 | $8.7 | 0.0004378 | 0.00421 | 0.104 | 0xd4...405e | |
| 03/22/2026 | 8:00:37 PM | buy | $0.8633 | $8.7 | 0.00042 | 0.004235 | 0.09916 | 0x69...2f6d | |
| 03/22/2026 | 7:55:13 PM | sell | $0.8719 | $8.71 | 0.000421 | 0.00421 | 0.1 | 0x58...3fcf | |
| 03/22/2026 | 6:52:13 PM | buy | $0.8683 | $8.75 | 0.0004199 | 0.004235 | 0.09916 | 0x44...cc6e |