- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,094.09
- Pooled WETH:
- $36.18
LINK/WETH price stats on Polygon
As of May 16, 2026, the current price of LINK token on DEX Quickswap is $9.87. LINK price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,677.25. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,268,246.23. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $712.30. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $712.30.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,677.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00446, captured at 10:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.87 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:50:10 AM | sell | $66.2 | $9.87 | 0.0299 | 0.00446 | 6.7 | 0x35...2e98 | |
| 05/16/2026 | 6:23:18 AM | sell | $28.39 | $9.91 | 0.01279 | 0.004465 | 2.86 | 0x31...b704 | |
| 05/16/2026 | 6:13:14 AM | sell | $71.64 | $9.96 | 0.03215 | 0.004471 | 7.19 | 0x8d...bb38 | |
| 05/16/2026 | 5:52:34 AM | sell | $70.98 | $9.98 | 0.03183 | 0.004479 | 7.1 | 0x19...00cf | |
| 05/16/2026 | 5:38:35 AM | sell | $70.15 | $10 | 0.03145 | 0.004487 | 7.01 | 0x50...8a81 | |
| 05/16/2026 | 5:02:25 AM | sell | $31.18 | $9.99 | 0.01401 | 0.004492 | 3.12 | 0x74...6adc | |
| 05/16/2026 | 4:33:14 AM | sell | $111.26 | $10.02 | 0.04996 | 0.0045 | 11.1 | 0x49...b763 | |
| 05/16/2026 | 4:31:23 AM | sell | $25.75 | $10.04 | 0.01156 | 0.004508 | 2.56 | 0x59...76d5 | |
| 05/16/2026 | 3:35:09 AM | sell | $29.61 | $10.08 | 0.01325 | 0.004511 | 2.93 | 0x1a...1831 | |
| 05/15/2026 | 5:26:27 PM | buy | $15.92 | $10.12 | 0.00714 | 0.004539 | 1.57 | 0xc2...907c | |
| 05/15/2026 | 4:32:24 PM | buy | $46.66 | $10.11 | 0.02092 | 0.004535 | 4.61 | 0xf8...3c22 | |
| 05/15/2026 | 4:30:20 PM | buy | $41.88 | $10.1 | 0.01878 | 0.00453 | 4.14 | 0xe4...d933 | |
| 05/15/2026 | 3:53:47 PM | buy | $0.4225 | $10 | 0.0001912 | 0.004528 | 0.04222 | 0x59...81d8 | |
| 05/15/2026 | 3:53:38 PM | buy | $18.8 | $10 | 0.00851 | 0.004527 | 1.87 | 0xe7...3879 | |
| 05/15/2026 | 3:28:00 PM | buy | $27.91 | $10.02 | 0.0126 | 0.004524 | 2.78 | 0x74...7f3f | |
| 05/15/2026 | 3:27:43 PM | buy | $39.19 | $10.02 | 0.01768 | 0.004521 | 3.91 | 0x1a...425d | |
| 05/15/2026 | 3:26:38 PM | sell | $530.51 | $10.02 | 0.237 | 0.004478 | 52.93 | 0xb5...24b4 | |
| 05/15/2026 | 3:26:38 PM | buy | $11.3 | $10.02 | 0.005094 | 0.004518 | 1.12 | 0xf1...ca3b | |
| 05/15/2026 | 3:26:38 PM | buy | $377.07 | $10.02 | 0.1691 | 0.004496 | 37.62 | 0x83...07b4 | |
| 05/15/2026 | 3:02:06 PM | buy | $41.51 | $10.02 | 0.01876 | 0.004532 | 4.13 | 0xae...5071 |