- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,019.14
- Pooled WETH:
- $36.66
LINK/WETH price stats on Polygon
As of June 22, 2026, the current price of LINK token on DEX Quickswap is $7.98. LINK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $477.90. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,723,993.06. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $128,063.54. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $128,063.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $477.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004582, captured at 7:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.98 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:30:43 AM | buy | $61.63 | $7.98 | 0.03538 | 0.004582 | 7.72 | 0x27...18b9 | |
| 06/22/2026 | 6:34:59 AM | buy | $12.37 | $7.94 | 0.007129 | 0.004576 | 1.55 | 0xb2...c37b | |
| 06/22/2026 | 4:04:05 AM | sell | $27.56 | $7.86 | 0.01594 | 0.00455 | 3.5 | 0x1f...e925 | |
| 06/22/2026 | 2:47:26 AM | sell | $26.38 | $7.93 | 0.01515 | 0.004554 | 3.32 | 0xaa...ad87 | |
| 06/22/2026 | 2:16:35 AM | sell | $25.04 | $7.91 | 0.01442 | 0.004557 | 3.16 | 0xa8...e192 | |
| 06/22/2026 | 12:09:49 AM | sell | $18.33 | $7.77 | 0.01075 | 0.004561 | 2.35 | 0x70...b7f1 | |
| 06/21/2026 | 11:01:19 PM | sell | $18.91 | $7.83 | 0.01101 | 0.004563 | 2.41 | 0x86...fef5 | |
| 06/21/2026 | 10:58:11 PM | sell | $1.95 | $7.83 | 0.001141 | 0.004565 | 0.25 | 0x9f...5fe4 | |
| 06/21/2026 | 10:32:07 PM | sell | $34.56 | $7.8 | 0.02024 | 0.004568 | 4.43 | 0x6e...9989 | |
| 06/21/2026 | 9:39:10 PM | sell | $3.53 | $7.84 | 0.00206 | 0.00457 | 0.4508 | 0x54...c2e2 | |
| 06/21/2026 | 9:21:29 PM | sell | $33.93 | $7.82 | 0.01981 | 0.004573 | 4.33 | 0x20...6963 | |
| 06/21/2026 | 9:09:19 PM | sell | $26.65 | $7.85 | 0.01554 | 0.004577 | 3.39 | 0xab...1e7b | |
| 06/21/2026 | 7:44:34 PM | sell | $36.77 | $7.95 | 0.02118 | 0.004582 | 4.62 | 0x08...63fd | |
| 06/21/2026 | 6:46:05 PM | sell | $29.49 | $7.97 | 0.01696 | 0.004587 | 3.69 | 0xa8...f3ef | |
| 06/21/2026 | 4:03:41 PM | buy | $23.82 | $7.98 | 0.01376 | 0.004615 | 2.98 | 0xdd...cbae | |
| 06/21/2026 | 3:48:08 PM | buy | $6.54 | $7.98 | 0.003784 | 0.004613 | 0.8202 | 0x28...9609 | |
| 06/21/2026 | 2:28:31 PM | buy | $5.93 | $7.92 | 0.003454 | 0.004612 | 0.7488 | 0x00...3764 | |
| 06/21/2026 | 10:17:59 AM | buy | $28.99 | $7.94 | 0.01683 | 0.004609 | 3.65 | 0x1a...2e14 | |
| 06/21/2026 | 10:01:44 AM | buy | $6.33 | $7.98 | 0.003656 | 0.004607 | 0.7935 | 0x21...4162 | |
| 06/21/2026 | 9:47:05 AM | buy | $8.14 | $7.97 | 0.004703 | 0.004606 | 1.02 | 0x7a...73d7 |