WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.15
Price
0.004616 WETH
TVL
$178,218.09
MKT CAP
$13M
5m
0%
1h
1.21%
4h
1.23%
24h
-2.91%
Share
TXNS
56
Buys
35
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
7,988.71
Pooled WETH:
$36.99

LINK/WETH price stats on Polygon

As of September 2, 2026, the current price of LINK token on DEX Quickswap is $11.15. LINK price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,024.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,014,975.56. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $178,218.10. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $178,218.10.

The total transactions of LINK/WETH is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.

LINK/WETH pool has a trading volume of $1,024.27 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004616, captured at 2:14 PM UTC.

The price of converting 1 LINK to USD is $11.15 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20261:44:33 PMsell$0.09372$11.150.000038780.0046160.008399
0x5Fe...75F8
0x20...f2cd
09/02/202612:58:25 PMsell$37.13$10.970.015620.0046183.38
0xEbe...BE94
0x07...759d
09/02/202612:53:58 PMsell$0.1175$110.000049340.004620.01067
0x602...2E11
0x56...fc39
09/02/202612:43:27 PMsell$0.1178$11.020.000049410.004620.01069
0xB0d...C37C
0x92...e0a2
09/02/202611:09:24 AMsell$35.58$10.960.0150.0046223.24
0x424...97f7
0xea...c6bd
09/02/202610:56:16 AMbuy$0.07229$10.940.000030720.0046520.006603
0xd74...3E0C
0xa2...a54f
09/02/202610:56:10 AMsell$70.08$10.950.02960.0046286.39
0xFD4...266e
0xbe...d1e7
09/02/202610:41:57 AMbuy$0.1036$10.970.0000440.0046590.009442
0x439...b655
0xc6...6e7d
09/02/202610:28:21 AMbuy$0.03997$11.010.00001690.0046590.003628
0xcd2...d148
0xe7...22a3
09/02/202610:23:21 AMbuy$0.1167$10.990.000049470.0046590.01061
0x336...42A9
0xb7...69a7
09/02/20269:51:40 AMbuy$0.1887$11.070.000079440.0046590.01704
0xd8b...87c8
0xae...e065
09/02/20269:49:04 AMbuy$0.1312$11.030.000055420.0046590.01189
0x4fa...aaD3
0xea...5af4
09/02/20269:46:28 AMbuy$0.06388$11.010.000027030.0046590.005801
0x16d...5E8c
0x00...a397
09/02/20269:43:58 AMbuy$0.0567$11.020.000023970.0046590.005144
0xd48...262E
0xbf...b78b
09/02/20269:42:27 AMbuy$0.05033$11.020.000021260.0046590.004564
0xe67...e566
0x88...bfc7
09/02/20269:36:01 AMbuy$0.08117$11.040.000034250.0046590.00735
0x2F6...1874
0x78...569a
09/02/20269:32:09 AMbuy$31.31$11.060.013170.0046582.82
0x637...DFA2
0xb5...f402
09/02/20269:31:54 AMbuy$5.19$11.070.0021830.0046560.469
0xC9f...0E4E
0xd6...76ba
09/02/20268:34:12 AMsell$35$11.150.014520.0046293.13
0xEbe...BE94
0x27...81b5
09/02/20266:33:00 AMsell$55.01$11.20.022760.0046344.91
0x7C4...e2F3
0xd8...b188