WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$15.15
Price
0.005565 WETH
TVL
$116,357.99
MKT CAP
$16.8M
5m
0%
1h
0%
4h
-1.39%
24h
2.96%
Share
TXNS
321
Buys
170
Sells
151
Volume
12K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,839.96
Pooled WETH:
$21.32

LINK/WETH price stats on Polygon

As of September 29, 2026, the current price of LINK token on DEX Quickswap is $15.15. LINK price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $12,301.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $16,828,053.19. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $116,358.00. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $116,358.00.

The total transactions of LINK/WETH is 321 in the last 24 hours, 170 of which are buy transactions, and 151 are sales transactions.

LINK/WETH pool has a trading volume of $12,301.02 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005565, captured at 2:43 PM UTC.

The price of converting 1 LINK to USD is $15.15 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20261:37:24 PMbuy$36.81$15.150.013510.0055652.42
0xEe8...bD6d
0xde...4fd4
09/29/20261:37:23 PMsell$70.76$15.150.025840.0055354.66
0xf02...9cFE
0xe5...789f
09/29/20261:33:12 PMsell$74.76$15.140.027380.0055494.93
0x067...199E
0x5e...0d10
09/29/20261:33:05 PMsell$43.38$15.210.015850.005562.85
0xEe8...bD6d
0x18...f025
09/29/20261:30:53 PMsell$39.92$15.260.014560.0055682.61
0x27c...Ac28
0x53...da53
09/29/202612:46:24 PMsell$38.91$15.250.014220.0055762.55
0xEe8...bD6d
0xf1...38fb
09/29/202612:46:14 PMsell$37.2$15.290.013580.0055832.43
0xc0C...6b62
0xae...6fd6
09/29/202612:43:23 PMsell$19.95$15.320.007280.0055881.3
0x135...5203
0xcd...765e
09/29/202612:42:00 PMsell$52.41$15.350.01910.0055953.41
0xB9A...a60C
0x4b...51e5
09/29/202612:03:08 PMsell$19.72$15.290.0072210.0056021.28
0xfff...CE08
0x63...514e
09/29/202612:02:17 PMsell$27.65$15.310.010120.0056071.8
0xEe8...bD6d
0x44...2d5e
09/29/202612:01:53 PMsell$26.76$15.330.0097970.0056121.74
0xEbe...BE94
0x94...a037
09/29/202612:00:23 PMsell$46.06$15.360.016850.0056192.99
0xa69...e362
0x9b...8e46
09/29/202611:58:20 AMsell$27.5$15.380.010060.0056261.78
0xEe8...bD6d
0x80...67c6
09/29/202611:53:56 AMsell$27.17$15.370.0099490.0056311.76
0xC9f...0E4E
0x56...f768
09/29/202611:21:39 AMsell$9.87$15.340.0036270.0056350.6437
0x066...1E83
0x85...e2a3
09/29/202611:02:20 AMsell$45.88$15.320.016890.005642.99
0xa69...e362
0xb7...4ef6
09/29/202610:53:57 AMbuy$4.58$15.340.0016970.0056780.2989
0x304...e492
0xc9...069f
09/29/202610:42:00 AMsell$57.95$15.330.021340.0056493.77
0x2AC...2cc5
0xf5...5592
09/29/202610:38:12 AMsell$45.88$15.360.01690.0056592.98
0xa69...e362
0x66...1259