WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.07
Price
0.004836 WETH
TVL
$90,868.12
MKT CAP
$12.7M
5m
0.24%
1h
-0.26%
4h
-1.60%
24h
-1.54%
Share
TXNS
86
Buys
30
Sells
56
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,104.06
Pooled WETH:
$19.9

LINK/WETH price stats on Polygon

As of November 3, 2026, the current price of LINK token on DEX Quickswap is $11.07. LINK price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,019.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,675,621.59. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $90,868.13. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $90,868.13.

The total transactions of LINK/WETH is 86 in the last 24 hours, 30 of which are buy transactions, and 56 are sales transactions.

LINK/WETH pool has a trading volume of $1,019.26 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004836, captured at 4:28 PM UTC.

The price of converting 1 LINK to USD is $11.07 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:27:19 PMsell$2.28$11.070.0010.0048360.2067
0xa37...4A2e
0xa0...6499
11/03/20264:23:40 PMsell$18.13$11.040.0079440.0048381.64
0x140...A800
0x63...f7c6
11/03/20264:22:24 PMsell$13.69$11.040.0060020.0048411.23
0xd38...0848
0xcf...47fa
11/03/20264:22:21 PMsell$4.67$11.040.0020490.0048430.4232
0xE3c...ec2C
0xb1...03cf
11/03/20264:12:51 PMsell$12.52$11.160.0054310.0048451.12
0x3f6...88d1
0xc4...9bd5
11/03/20264:11:34 PMsell$6.18$11.090.0026990.0048470.5569
0xa95...cb5C
0x32...e153
11/03/20264:11:31 PMsell$11.75$11.120.0051230.0048491.05
0xB9A...a60C
0xfb...9fc7
11/03/20263:29:19 PMsell$28.5$11.090.012470.0048532.57
0x172...0C2d
0xa7...7511
11/03/20263:26:48 PMsell$15.42$11.090.0067490.0048581.38
0x111...3749
0x95...ece6
11/03/20263:25:21 PMsell$19.9$11.060.0087460.0048621.79
0xdCb...0401
0xc4...a0e6
11/03/20263:21:24 PMsell$14.96$11.090.0065620.0048651.34
0x135...5203
0x4f...6cc7
11/03/20263:20:51 PMsell$5.94$11.130.0026020.0048680.5345
0x4a7...7545
0x87...55e1
11/03/20263:18:54 PMsell$17.37$11.120.0076070.004871.56
0xB9A...a60C
0x52...7e43
11/03/20263:18:52 PMsell$24.15$11.120.010580.0048742.17
0xEe8...bD6d
0xbf...e035
11/03/20263:15:18 PMsell$19.14$11.130.0083880.0048791.71
0xEbe...BE94
0x29...67d3
11/03/20262:58:18 PMsell$24.37$11.20.010620.0048842.17
0xF07...3d63
0xb9...6906
11/03/20262:54:03 PMsell$5.99$11.190.0026180.0048870.5356
0x507...F68F
0x14...3b6e
11/03/20262:38:01 PMsell$11.66$11.180.0051010.0048891.04
0x924...555e
0x76...8ecd
11/03/20262:33:27 PMsell$5.33$11.190.002330.0048910.4765
0xBf7...044F
0x96...74bf
11/03/20262:26:07 PMsell$20.85$11.140.0091620.0048931.87
0xEe8...bD6d
0xa0...184b