WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.79
Price
0.004568 WETH
TVL
$173,462.1
MKT CAP
$12.6M
5m
0%
1h
0.17%
4h
2.02%
24h
2.61%
Share
TXNS
161
Buys
82
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,025.63
Pooled WETH:
$36.77

LINK/WETH price stats on Polygon

As of August 21, 2026, the current price of LINK token on DEX Quickswap is $10.79. LINK price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,473.56. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,587,102.17. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $173,462.10. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $173,462.10.

The total transactions of LINK/WETH is 161 in the last 24 hours, 82 of which are buy transactions, and 79 are sales transactions.

LINK/WETH pool has a trading volume of $3,473.56 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004568, captured at 1:45 AM UTC.

The price of converting 1 LINK to USD is $10.79 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:34:04 AMsell$9.29$10.790.0039340.0045680.8612
0xAB4...1B4C
0x3a...681f
08/21/20261:31:45 AMsell$30.21$10.750.012830.004572.8
0x444...21f0
0x32...41aa
08/21/20261:31:37 AMsell$16.79$10.740.0071490.0045731.56
0x328...b696
0x52...d735
08/21/20261:20:13 AMsell$20.74$10.780.0088020.0045751.92
0x57f...7a1F
0xfe...1365
08/21/20261:19:15 AMsell$24.66$10.790.010460.0045772.28
0x444...21f0
0x71...a880
08/21/20261:19:06 AMsell$21.96$10.790.0093230.004582.03
0x593...1823
0x77...f2aa
08/21/202612:46:40 AMbuy$20.33$10.770.0086990.0046071.88
0x593...1823
0xa9...e344
08/21/202612:40:19 AMbuy$24.82$10.760.010610.0046052.3
0x4a8...b6a9
0xb1...3541
08/21/202612:39:43 AMbuy$22.96$10.770.0098070.0046022.13
0x593...1823
0xa2...5164
08/21/202612:17:19 AMbuy$31.99$10.730.013710.0045992.98
0x593...1823
0x52...2872
08/21/202612:17:07 AMbuy$28.51$10.720.012220.0045962.65
0x593...1823
0x67...54b0
08/20/202611:33:06 PMbuy$44.04$10.70.01890.0045924.11
0x593...1823
0x15...a8c2
08/20/202611:27:06 PMbuy$34.08$10.690.014620.0045883.18
0xB2B...e9E5
0x88...e6aa
08/20/202610:34:24 PMbuy$65.6$10.610.028320.0045836.18
0x0f0...8280
0x70...3a1e
08/20/202610:32:30 PMbuy$23.93$10.580.010350.0045782.26
0x294...fD1f
0xea...fa23
08/20/20269:51:39 PMsell$67.72$10.560.029190.0045536.41
0x9a6...48Cd
0x90...2775
08/20/20269:33:01 PMsell$69.85$10.580.03010.004566.6
0xFD4...266e
0x0f...0237
08/20/20269:20:51 PMsell$67.6$10.60.029110.0045686.37
0xB88...9aEf
0x8e...6a71
08/20/20267:45:34 PMsell$75.81$10.660.032530.0045757.11
0x9a6...48Cd
0x1c...4805
08/20/20267:10:27 PMsell$64.89$10.630.027960.0045836.1
0x0f0...8280
0x8a...0a6d