WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.91
Price
0.004543 WETH
TVL
$422.12
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-1.70%
24h
-5.48%
Share
TXNS
65
Buys
39
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,233.81
Pooled WETH:
$19.28

LINK/WETH price stats on Polygon

As of September 16, 2026, the current price of LINK token on DEX Quickswap is $10.91. LINK price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,064.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,652,534.36. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $422.12. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $422.12.

The total transactions of LINK/WETH is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.

LINK/WETH pool has a trading volume of $1,064.60 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004543, captured at 1:07 AM UTC.

The price of converting 1 LINK to USD is $10.91 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:39:07 PMsell$18.31$10.910.0076280.0045431.67
0x433...6ca5
0x60...8e78
09/15/202610:26:55 PMsell$18.09$10.860.0075760.0045471.66
0x517...080F
0x1e...8ab9
09/15/202610:18:48 PMsell$15.22$10.850.0063860.004551.4
0xC9f...0E4E
0xe2...25d3
09/15/202610:01:51 PMsell$0.01998$10.880.0583550.0045520.001835
0x861...63f1
0x93...32be
09/15/202610:00:25 PMsell$20.06$10.880.0083920.0045541.84
0xee0...7fAF
0x47...9f52
09/15/20269:28:52 PMsell$28.54$10.930.01190.0045592.61
0xa69...e362
0x45...ac4e
09/15/20269:01:28 PMsell$0.1209$10.970.000050240.0045610.01101
0x81c...Bf1E
0xcb...8c92
09/15/20268:31:00 PMsell$0.0525$10.960.000021830.0045610.004787
0x02A...7E23
0xb0...d4bd
09/15/20268:22:25 PMsell$50.3$10.960.020960.0045664.58
0x88c...c39A
0x9c...e899
09/15/20268:22:09 PMsell$42.92$10.970.017890.0045763.91
0x835...3695
0x3c...28ca
09/15/20268:21:09 PMsell$28.51$10.990.011880.0045832.59
0xc0C...6b62
0x4c...9516
09/15/20268:07:43 PMsell$0.02915$11.040.00001210.0045850.00264
0x1Ec...E8a6
0x28...bd90
09/15/20268:06:19 PMsell$23.62$11.040.0098110.0045882.13
0xB9A...a60C
0xad...31ee
09/15/20268:05:31 PMsell$18$11.030.0074910.0045921.63
0x27c...Ac28
0xf4...8d4a
09/15/20267:59:24 PMsell$23.28$11.080.009650.0045962.09
0xB9A...a60C
0x76...7926
09/15/20267:55:22 PMsell$0.09658$11.070.000040090.0045980.008717
0x641...165A
0x21...6143
09/15/20267:43:19 PMsell$26.41$11.110.010930.0046012.37
0xEe8...bD6d
0x0a...42e5
09/15/20267:05:13 PMbuy$7.94$11.130.0033030.004630.7133
0x328...7c73
0x3f...9795
09/15/20267:04:46 PMbuy$27.5$11.150.011410.0046272.46
0xEbe...BE94
0xd5...6a49
09/15/20266:57:22 PMbuy$17.7$11.10.0073680.0046221.59
0xB9A...a60C
0xe2...7175