- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,317.01
- Pooled WETH:
- $35.1
LINK/WETH price stats on Polygon
As of April 1, 2026, the current price of LINK token on DEX Quickswap is $9.02. LINK price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,000.24. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,783,125.68. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $149,983.96. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $149,983.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,000.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004232, captured at 11:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.02 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:23:25 AM | buy | $24.22 | $9.02 | 0.01135 | 0.004232 | 2.68 | 0xbc...1d3f | |
| 04/01/2026 | 11:15:37 AM | buy | $6.2 | $9.02 | 0.002908 | 0.004231 | 0.6873 | 0xb3...0155 | |
| 04/01/2026 | 10:59:57 AM | buy | $1.95 | $9.01 | 0.0009167 | 0.00423 | 0.2166 | 0xa1...0820 | |
| 04/01/2026 | 10:57:31 AM | sell | $191.68 | $9 | 0.08969 | 0.004215 | 21.27 | 0x5c...5839 | |
| 04/01/2026 | 10:01:33 AM | sell | $77.65 | $9.04 | 0.03633 | 0.004231 | 8.58 | 0xd7...548c | |
| 04/01/2026 | 10:00:21 AM | buy | $186.65 | $9.03 | 0.08776 | 0.00425 | 20.64 | 0xdc...fc63 | |
| 04/01/2026 | 9:05:35 AM | sell | $165.9 | $9.04 | 0.07743 | 0.004223 | 18.33 | 0x4c...17bb | |
| 04/01/2026 | 7:10:29 AM | buy | $58.64 | $9.15 | 0.02724 | 0.004255 | 6.4 | 0x85...d478 | |
| 04/01/2026 | 7:09:55 AM | buy | $62.2 | $9.14 | 0.0289 | 0.004248 | 6.8 | 0xcf...8491 | |
| 04/01/2026 | 7:09:29 AM | buy | $21.54 | $9.12 | 0.01001 | 0.004243 | 2.36 | 0x73...d130 | |
| 04/01/2026 | 7:09:03 AM | buy | $35.01 | $9.12 | 0.01627 | 0.00424 | 3.83 | 0x96...9081 | |
| 04/01/2026 | 7:08:53 AM | buy | $37.22 | $9.11 | 0.01729 | 0.004236 | 4.08 | 0x22...1c16 | |
| 04/01/2026 | 7:08:37 AM | buy | $53.05 | $9.11 | 0.02463 | 0.004231 | 5.82 | 0x5e...fac8 | |
| 04/01/2026 | 7:08:07 AM | buy | $7.18 | $9.09 | 0.003336 | 0.004228 | 0.7891 | 0xe7...e531 | |
| 04/01/2026 | 7:08:05 AM | buy | $21.53 | $9.09 | 0.01 | 0.004226 | 2.36 | 0x9d...b661 | |
| 04/01/2026 | 6:56:27 AM | buy | $21.5 | $9.08 | 0.01 | 0.004224 | 2.36 | 0xbd...53f6 | |
| 04/01/2026 | 6:50:33 AM | buy | $6.75 | $9.06 | 0.003143 | 0.004222 | 0.7445 | 0xbc...6cd2 | |
| 04/01/2026 | 6:45:17 AM | buy | $31.79 | $9.08 | 0.01477 | 0.00422 | 3.5 | 0xc2...564d | |
| 04/01/2026 | 6:40:47 AM | buy | $21.45 | $9.04 | 0.01 | 0.004217 | 2.37 | 0x05...2cf7 | |
| 04/01/2026 | 6:37:13 AM | buy | $21.5 | $9.06 | 0.01 | 0.004214 | 2.37 | 0x56...d904 |