- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,021.55
- Pooled WETH:
- $20.31
LINK/WETH price stats on Polygon
As of November 14, 2026, the current price of LINK token on DEX Quickswap is $9.56. LINK price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $928.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,755,118.65. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $76,980.43. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $76,980.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $928.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005039, captured at 7:36 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:19:55 AM | sell | $24.67 | $9.56 | 0.013 | 0.005039 | 2.58 | 0xec...62dd | |
| 11/14/2026 | 7:18:25 AM | sell | $24.7 | $9.58 | 0.01301 | 0.005046 | 2.57 | 0x87...33f0 | |
| 11/14/2026 | 7:16:47 AM | sell | $13.67 | $9.59 | 0.007199 | 0.005051 | 1.42 | 0x24...59b0 | |
| 11/14/2026 | 7:13:14 AM | sell | $17.53 | $9.6 | 0.009228 | 0.005055 | 1.82 | 0x58...d07d | |
| 11/14/2026 | 7:00:16 AM | sell | $13.52 | $9.63 | 0.007102 | 0.005059 | 1.4 | 0xb4...eb72 | |
| 11/14/2026 | 6:53:38 AM | sell | $14.01 | $9.64 | 0.007354 | 0.005063 | 1.45 | 0xc5...2f91 | |
| 11/14/2026 | 6:46:58 AM | sell | $5.57 | $9.64 | 0.002929 | 0.005065 | 0.5783 | 0x65...1c06 | |
| 11/14/2026 | 6:45:16 AM | sell | $7.18 | $9.62 | 0.003781 | 0.005067 | 0.7463 | 0xb1...105a | |
| 11/14/2026 | 2:28:34 AM | buy | $19.44 | $9.68 | 0.01023 | 0.005096 | 2 | 0x7e...df8f | |
| 11/14/2026 | 2:28:23 AM | buy | $21.58 | $9.67 | 0.01136 | 0.00509 | 2.23 | 0x8c...aa85 | |
| 11/14/2026 | 2:21:07 AM | sell | $25.14 | $9.72 | 0.01308 | 0.00506 | 2.58 | 0x63...d70e | |
| 11/14/2026 | 2:08:35 AM | sell | $25.19 | $9.75 | 0.01309 | 0.005067 | 2.58 | 0xa8...4c04 | |
| 11/14/2026 | 2:02:04 AM | sell | $25.26 | $9.78 | 0.0131 | 0.005073 | 2.58 | 0xb3...cb6b | |
| 11/14/2026 | 1:45:41 AM | sell | $21.19 | $9.8 | 0.01097 | 0.005079 | 2.16 | 0xde...fe57 | |
| 11/14/2026 | 12:03:34 AM | buy | $7.64 | $9.88 | 0.003957 | 0.005112 | 0.7741 | 0x80...1e32 | |
| 11/14/2026 | 12:02:42 AM | buy | $7.39 | $9.87 | 0.003828 | 0.00511 | 0.7491 | 0xee...9937 | |
| 11/14/2026 | 12:01:39 AM | buy | $11.63 | $9.87 | 0.006018 | 0.005107 | 1.17 | 0xb6...4bfe | |
| 11/13/2026 | 10:55:00 PM | sell | $18.67 | $9.81 | 0.009659 | 0.005078 | 1.9 | 0x5e...b204 | |
| 11/13/2026 | 10:48:10 PM | sell | $13.56 | $9.81 | 0.007021 | 0.005082 | 1.38 | 0xec...31d7 | |
| 11/13/2026 | 10:20:48 PM | sell | $25.52 | $9.77 | 0.01327 | 0.005087 | 2.61 | 0x13...98fe |