- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 4,008.07
- Pooled WETH:
- $20.46
LINK/WETH price stats on Polygon
As of October 15, 2026, the current price of LINK token on DEX Quickswap is $12.51. LINK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,120.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $14,204,881.96. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $514.91. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $514.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,120.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005093, captured at 10:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.51 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 8:58:54 PM | sell | $26.11 | $12.51 | 0.01062 | 0.005093 | 2.08 | 0x10...a6b7 | |
| 10/15/2026 | 8:26:11 PM | sell | $24.8 | $12.52 | 0.0101 | 0.005099 | 1.98 | 0xf6...add5 | |
| 10/15/2026 | 4:30:56 PM | sell | $28.22 | $12.39 | 0.01162 | 0.005104 | 2.27 | 0x12...52b1 | |
| 10/15/2026 | 4:27:01 PM | sell | $32.27 | $12.4 | 0.01329 | 0.00511 | 2.6 | 0x76...92d4 | |
| 10/15/2026 | 3:42:19 PM | sell | $86.24 | $12.54 | 0.03522 | 0.005122 | 6.87 | 0x13...6055 | |
| 10/15/2026 | 2:56:31 PM | buy | $23.92 | $12.34 | 0.01 | 0.00516 | 1.93 | 0xa2...6382 | |
| 10/15/2026 | 2:55:11 PM | buy | $58.25 | $12.31 | 0.02437 | 0.005151 | 4.73 | 0x85...c91a | |
| 10/15/2026 | 2:48:49 PM | buy | $29.8 | $12.3 | 0.01245 | 0.005142 | 2.42 | 0xd3...baa0 | |
| 10/15/2026 | 2:44:52 PM | buy | $43.55 | $12.23 | 0.01827 | 0.005134 | 3.56 | 0x47...fcab | |
| 10/15/2026 | 2:42:41 PM | buy | $24.15 | $12.23 | 0.01012 | 0.005127 | 1.97 | 0xcd...8fa0 | |
| 10/15/2026 | 2:32:41 PM | buy | $43.31 | $12.12 | 0.01829 | 0.00512 | 3.57 | 0xa5...a439 | |
| 10/15/2026 | 2:14:07 PM | buy | $8.84 | $12.11 | 0.003734 | 0.005114 | 0.73 | 0x38...ebd3 | |
| 10/15/2026 | 2:12:23 PM | buy | $22.34 | $12.14 | 0.009406 | 0.005111 | 1.84 | 0xd4...f732 | |
| 10/15/2026 | 2:12:23 PM | buy | $10.1 | $12.14 | 0.004251 | 0.005108 | 0.8322 | 0x5e...d1e6 | |
| 10/15/2026 | 1:28:14 PM | sell | $16.82 | $11.87 | 0.007194 | 0.005078 | 1.41 | 0x4c...5635 | |
| 10/15/2026 | 12:50:44 PM | sell | $43.25 | $11.98 | 0.01835 | 0.005084 | 3.6 | 0xb9...aafc | |
| 10/15/2026 | 12:32:07 PM | buy | $26.28 | $11.97 | 0.01123 | 0.005116 | 2.19 | 0x9c...2702 | |
| 10/15/2026 | 12:32:07 PM | buy | $5.03 | $11.97 | 0.002154 | 0.005119 | 0.4208 | 0x05...5900 | |
| 10/15/2026 | 12:30:41 PM | buy | $15.35 | $12.06 | 0.006509 | 0.005111 | 1.27 | 0xa8...748d | |
| 10/15/2026 | 11:22:42 AM | buy | $23.65 | $12.07 | 0.01 | 0.005107 | 1.95 | 0x0d...f270 |