Info about LINK-WETH pair
- Pooled LINK:
- 8,133.13
- Pooled WETH:
- $36.23
LINK/WETH price stats on Polygon
As of August 3, 2026, the current price of LINK token on DEX Quickswap is $8.35. LINK price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,035.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,086,285.03. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $135,603.34. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $135,603.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,035.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004466, captured at 1:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.35 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:30:47 AM | buy | $23.76 | $8.35 | 0.0127 | 0.004466 | 2.84 | 0x5f...ad1a | |
| 08/02/2026 | 10:55:06 PM | buy | $20.22 | $8.39 | 0.01075 | 0.004463 | 2.4 | 0x23...c9f6 | |
| 08/02/2026 | 10:53:41 PM | buy | $25.85 | $8.39 | 0.01374 | 0.00446 | 3.08 | 0x8c...99b4 | |
| 08/02/2026 | 10:51:27 PM | buy | $22.39 | $8.37 | 0.01192 | 0.004457 | 2.67 | 0x93...6200 | |
| 08/02/2026 | 10:47:00 PM | buy | $28.93 | $8.37 | 0.01539 | 0.004454 | 3.45 | 0x7f...0ac4 | |
| 08/02/2026 | 10:17:05 PM | buy | $28.05 | $8.41 | 0.01483 | 0.00445 | 3.33 | 0x42...28b7 | |
| 08/02/2026 | 9:46:05 PM | sell | $4.56 | $8.38 | 0.002406 | 0.004422 | 0.544 | 0xbf...7445 | |
| 08/02/2026 | 9:42:15 PM | sell | $20.98 | $8.36 | 0.01109 | 0.004424 | 2.5 | 0x4e...05e8 | |
| 08/02/2026 | 9:42:12 PM | sell | $22.41 | $8.36 | 0.01185 | 0.004427 | 2.67 | 0xc8...1c88 | |
| 08/02/2026 | 8:02:08 PM | sell | $25.57 | $8.31 | 0.01361 | 0.00443 | 3.07 | 0x89...73bc | |
| 08/02/2026 | 7:17:20 PM | sell | $32.91 | $8.32 | 0.01753 | 0.004433 | 3.95 | 0x1f...1659 | |
| 08/02/2026 | 7:08:51 PM | sell | $7.33 | $8.3 | 0.003914 | 0.004436 | 0.8823 | 0x40...30c6 | |
| 08/02/2026 | 7:08:48 PM | sell | $7.6 | $8.3 | 0.004066 | 0.004437 | 0.9163 | 0x23...9804 | |
| 08/02/2026 | 6:41:57 PM | sell | $31.25 | $8.34 | 0.01663 | 0.00444 | 3.74 | 0x07...bbf6 | |
| 08/02/2026 | 4:56:30 PM | sell | $8.32 | $8.27 | 0.004473 | 0.004442 | 1 | 0x66...63fb | |
| 08/02/2026 | 4:23:03 PM | sell | $16.16 | $8.26 | 0.008692 | 0.004444 | 1.95 | 0x8b...8dcd | |
| 08/02/2026 | 11:03:14 AM | sell | $26.39 | $8.29 | 0.01414 | 0.004447 | 3.18 | 0x68...c673 | |
| 08/02/2026 | 10:47:23 AM | sell | $23 | $8.27 | 0.01236 | 0.00445 | 2.77 | 0x18...dd1d | |
| 08/02/2026 | 9:38:20 AM | buy | $14.76 | $8.37 | 0.00789 | 0.004477 | 1.76 | 0x78...39ad | |
| 08/02/2026 | 9:31:21 AM | buy | $16.69 | $8.38 | 0.008917 | 0.004475 | 1.99 | 0x59...8ba4 |