- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,917.86
- Pooled WETH:
- $37.13
LINK/WETH price stats on Polygon
As of June 19, 2026, the current price of LINK token on DEX Quickswap is $7.99. LINK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,708.06. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,678,887.56. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $126,457.83. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $126,457.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,708.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004678, captured at 12:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:02:19 AM | sell | $30.38 | $7.99 | 0.01778 | 0.004678 | 3.8 | 0x44...c7f2 | |
| 06/19/2026 | 12:01:11 AM | buy | $188.15 | $8 | 0.1103 | 0.004694 | 23.49 | 0x5a...17f7 | |
| 06/18/2026 | 11:42:20 PM | buy | $9.03 | $8.01 | 0.005279 | 0.00468 | 1.12 | 0x96...b911 | |
| 06/18/2026 | 9:11:13 PM | buy | $28.55 | $7.97 | 0.01673 | 0.004677 | 3.57 | 0xfc...7587 | |
| 06/18/2026 | 9:10:22 PM | buy | $28.99 | $7.96 | 0.01701 | 0.004672 | 3.64 | 0xb8...0691 | |
| 06/18/2026 | 9:07:05 PM | buy | $24.37 | $7.98 | 0.01425 | 0.004669 | 3.05 | 0x06...6e82 | |
| 06/18/2026 | 8:55:40 PM | buy | $24.21 | $7.96 | 0.01418 | 0.004665 | 3.04 | 0xe9...6c7e | |
| 06/18/2026 | 5:30:35 PM | buy | $33.31 | $7.83 | 0.01981 | 0.004661 | 4.25 | 0x02...8026 | |
| 06/18/2026 | 5:24:04 PM | buy | $22.01 | $7.81 | 0.01312 | 0.004657 | 2.81 | 0x88...b586 | |
| 06/18/2026 | 4:55:05 PM | buy | $20.56 | $7.84 | 0.01219 | 0.004653 | 2.62 | 0x6b...73e1 | |
| 06/18/2026 | 4:53:26 PM | buy | $35.24 | $7.83 | 0.02092 | 0.004649 | 4.5 | 0x0c...67fe | |
| 06/18/2026 | 4:50:38 PM | buy | $20.66 | $7.83 | 0.01225 | 0.004645 | 2.63 | 0x96...48fc | |
| 06/18/2026 | 4:22:52 PM | buy | $20.05 | $7.82 | 0.0119 | 0.004642 | 2.56 | 0xe9...f87e | |
| 06/18/2026 | 4:16:02 PM | buy | $18.81 | $7.82 | 0.01115 | 0.004639 | 2.4 | 0x10...17fe | |
| 06/18/2026 | 4:06:49 PM | buy | $24.83 | $7.83 | 0.0147 | 0.004636 | 3.17 | 0x08...37f4 | |
| 06/18/2026 | 4:05:01 PM | buy | $16.56 | $7.81 | 0.00982 | 0.004633 | 2.11 | 0x44...1dd1 | |
| 06/18/2026 | 3:58:47 PM | buy | $23.2 | $7.78 | 0.01379 | 0.00463 | 2.98 | 0xd3...9c48 | |
| 06/18/2026 | 3:53:35 PM | buy | $26.1 | $7.8 | 0.01547 | 0.004626 | 3.34 | 0x0a...3801 | |
| 06/18/2026 | 3:23:20 PM | sell | $35.17 | $7.94 | 0.02036 | 0.004599 | 4.42 | 0xe9...3d90 | |
| 06/18/2026 | 3:19:17 PM | sell | $21.03 | $7.94 | 0.01219 | 0.004603 | 2.64 | 0x6d...4e84 |