- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,194.47
- Pooled WETH:
- $35.62
LINK/WETH price stats on Polygon
As of March 14, 2026, the current price of LINK token on DEX Quickswap is $9.11. LINK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,212.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,005,021.90. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $149,283.08. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $149,283.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,212.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004359, captured at 11:19 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.11 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:12:49 PM | buy | $10.91 | $9.11 | 0.005218 | 0.004359 | 1.19 | 0x4a...a993 | |
| 03/14/2026 | 11:12:05 PM | buy | $12.67 | $9.14 | 0.006038 | 0.004358 | 1.38 | 0x59...3888 | |
| 03/14/2026 | 10:04:55 PM | buy | $20.85 | $9.08 | 0.01 | 0.004356 | 2.29 | 0x63...bb8b | |
| 03/14/2026 | 9:55:21 PM | buy | $20.83 | $9.07 | 0.01 | 0.004354 | 2.29 | 0xdd...beea | |
| 03/14/2026 | 5:12:53 PM | buy | $22.09 | $9.04 | 0.01063 | 0.004351 | 2.44 | 0xc2...566d | |
| 03/14/2026 | 4:39:45 PM | buy | $26.33 | $9.03 | 0.01268 | 0.004348 | 2.91 | 0x73...cddc | |
| 03/14/2026 | 4:32:41 PM | buy | $20.76 | $9.02 | 0.01 | 0.004345 | 2.3 | 0xae...d0ce | |
| 03/14/2026 | 4:27:59 PM | buy | $20.77 | $9.02 | 0.01 | 0.004343 | 2.3 | 0x7c...979a | |
| 03/14/2026 | 4:18:59 PM | buy | $22.53 | $8.99 | 0.01088 | 0.00434 | 2.5 | 0x95...12ba | |
| 03/14/2026 | 4:03:43 PM | buy | $20.75 | $8.99 | 0.01 | 0.004338 | 2.3 | 0xc0...fa60 | |
| 03/14/2026 | 2:18:41 PM | buy | $20.77 | $9 | 0.01 | 0.004335 | 2.3 | 0x18...0057 | |
| 03/14/2026 | 12:02:39 PM | buy | $0.3344 | $8.98 | 0.0001614 | 0.004334 | 0.03723 | 0x4b...2970 | |
| 03/14/2026 | 11:10:39 AM | buy | $19.7 | $8.96 | 0.009527 | 0.004333 | 2.19 | 0x45...51d8 | |
| 03/14/2026 | 11:05:27 AM | buy | $20.7 | $8.96 | 0.01 | 0.004331 | 2.31 | 0x2b...8da8 | |
| 03/14/2026 | 9:49:07 AM | buy | $3.84 | $8.94 | 0.001863 | 0.004329 | 0.4303 | 0x5e...0679 | |
| 03/14/2026 | 9:48:47 AM | buy | $2.99 | $8.95 | 0.001449 | 0.004329 | 0.3348 | 0x67...2aab | |
| 03/14/2026 | 9:48:45 AM | buy | $8.11 | $8.95 | 0.003921 | 0.004328 | 0.9059 | 0xeb...86ee | |
| 03/14/2026 | 9:48:43 AM | buy | $2.15 | $8.95 | 0.00104 | 0.004328 | 0.2403 | 0xec...020a | |
| 03/14/2026 | 9:47:37 AM | buy | $35.54 | $8.98 | 0.01711 | 0.004325 | 3.95 | 0x34...9674 | |
| 03/14/2026 | 9:47:35 AM | buy | $6.82 | $8.98 | 0.003282 | 0.004323 | 0.7593 | 0xaa...2748 |