- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,169.09
- Pooled WETH:
- $36.06
LINK/WETH price stats on Polygon
As of July 9, 2026, the current price of LINK token on DEX Quickswap is $7.75. LINK price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $691.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,488,880.09. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $126,392.00. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $126,392.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $691.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004425, captured at 9:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.75 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:18:11 AM | buy | $35.42 | $7.75 | 0.02022 | 0.004425 | 4.57 | 0xac...6433 | |
| 07/09/2026 | 9:04:04 AM | buy | $23.36 | $7.73 | 0.01335 | 0.00442 | 3.02 | 0x72...c8e4 | |
| 07/09/2026 | 9:01:37 AM | buy | $16.72 | $7.72 | 0.009564 | 0.004418 | 2.16 | 0x79...5e68 | |
| 07/09/2026 | 9:01:20 AM | sell | $92.79 | $7.76 | 0.05256 | 0.004396 | 11.95 | 0x8b...6b63 | |
| 07/09/2026 | 8:55:20 AM | buy | $27.77 | $7.73 | 0.01591 | 0.004427 | 3.59 | 0x92...edba | |
| 07/09/2026 | 8:52:49 AM | buy | $33.01 | $7.73 | 0.01889 | 0.004423 | 4.27 | 0xc6...bf17 | |
| 07/09/2026 | 6:54:49 AM | buy | $23.23 | $7.75 | 0.01324 | 0.004419 | 2.99 | 0x48...a0fa | |
| 07/09/2026 | 6:27:38 AM | buy | $30.44 | $7.72 | 0.01739 | 0.004415 | 3.93 | 0x6c...86e1 | |
| 07/09/2026 | 6:08:41 AM | buy | $7.66 | $7.72 | 0.004376 | 0.004413 | 0.9916 | 0x05...1561 | |
| 07/09/2026 | 5:11:43 AM | buy | $21.14 | $7.7 | 0.01211 | 0.004411 | 2.74 | 0x50...f4ed | |
| 07/09/2026 | 5:10:44 AM | buy | $19.67 | $7.67 | 0.0113 | 0.004408 | 2.56 | 0x66...2012 | |
| 07/09/2026 | 4:37:02 AM | buy | $24.17 | $7.66 | 0.01389 | 0.004405 | 3.15 | 0x34...3909 | |
| 07/09/2026 | 4:31:11 AM | buy | $14.66 | $7.63 | 0.008456 | 0.004402 | 1.92 | 0x20...0cc1 | |
| 07/09/2026 | 3:38:07 AM | buy | $29.15 | $7.62 | 0.01681 | 0.004399 | 3.82 | 0xeb...c296 | |
| 07/09/2026 | 2:34:44 AM | buy | $10.63 | $7.61 | 0.006137 | 0.004396 | 1.39 | 0xf2...55c7 | |
| 07/08/2026 | 3:38:38 PM | sell | $22.43 | $7.56 | 0.01296 | 0.004371 | 2.96 | 0xa5...c21c | |
| 07/08/2026 | 3:09:56 PM | buy | $19.07 | $7.56 | 0.01108 | 0.004397 | 2.52 | 0x94...8692 | |
| 07/08/2026 | 2:16:41 PM | buy | $22.58 | $7.59 | 0.01307 | 0.004394 | 2.97 | 0xfe...7e04 | |
| 07/08/2026 | 2:16:34 PM | buy | $3.8 | $7.61 | 0.002194 | 0.004392 | 0.4995 | 0xf0...6d84 | |
| 07/08/2026 | 2:03:14 PM | buy | $19.73 | $7.65 | 0.01132 | 0.004391 | 2.57 | 0x54...c1a1 |