WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.17
Price
0.004294 WETH
TVL
$135,842.2
MKT CAP
$9.9M
5m
-0.08%
1h
-0.28%
4h
-0.32%
24h
-0.75%
Share
TXNS
73
Buys
16
Sells
57
Volume
880
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,297.38
Pooled WETH:
$35.52

LINK/WETH price stats on Polygon

As of August 7, 2026, the current price of LINK token on DEX Quickswap is $8.17. LINK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $879.63. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,918,200.80. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $135,842.20. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $135,842.20.

The total transactions of LINK/WETH is 73 in the last 24 hours, 16 of which are buy transactions, and 57 are sales transactions.

LINK/WETH pool has a trading volume of $879.63 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004294, captured at 10:30 PM UTC.

The price of converting 1 LINK to USD is $8.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202610:29:58 PMbuy$0.064759$8.170.09250.0042940.075822
0x714...4d5F
0xcb...ce93
08/07/202610:25:25 PMsell$59.28$8.180.030950.0042727.24
0x7C4...e2F3
0xa3...2ec4
08/07/202610:23:37 PMsell$0.006559$8.180.0534280.0042750.0008017
0x3f9...30a1
0x39...ee86
08/07/202610:21:55 PMsell$0.068187$8.180.0942750.0042750.061
0x997...90e5
0xd9...7701
08/07/202610:18:06 PMsell$0.04008$8.190.000020910.0042750.004891
0x81e...8021
0x9d...1252
08/07/202610:10:09 PMsell$0.068175$8.170.0942750.0042750.061
0x9B7...D44D
0xcf...8865
08/07/20269:51:27 PMbuy$0.068196$8.190.0943010.0043010.061
0x441...20c9
0xd9...b736
08/07/20269:48:34 PMsell$30.7$8.190.016020.0042773.74
0xD3C...7c53
0x41...91b6
08/07/20269:35:06 PMsell$0.006594$8.190.0534420.0042790.0008044
0x3a8...6429
0xac...0c8e
08/07/20269:34:21 PMsell$0.068197$8.190.0942790.0042790.061
0x5c2...213a
0x9e...5c25
08/07/20269:18:36 PMsell$0.078208$8.20.01042790.0042790.071
0xCB0...830A
0xb8...f86a
08/07/20269:04:09 PMbuy$0.00008386$8.20.0744020.0043050.00001022
0x643...2D18
0x36...e8be
08/07/20268:53:46 PMsell$0.006623$8.20.0534540.0042790.0008072
0x5cD...3b72
0x98...a122
08/07/20268:33:21 PMsell$26.22$8.190.013690.0042813.19
0x324...7094
0x10...cb12
08/07/20268:06:15 PMsell$0.062151$8.210.0911210.0042820.072618
0x4c9...6395
0x0c...f49f
08/07/20267:49:58 PMsell$0.0006676$8.220.0634750.0042820.00008115
0x0B5...aaf3
0xe7...e5d5
08/07/20267:42:37 PMsell$0.078209$8.20.01042820.0042820.071
0xe67...fAc0
0x23...a058
08/07/20267:42:19 PMsell$0.078209$8.20.01042820.0042820.071
0x9f7...8E7b
0x1b...c927
08/07/20267:33:24 PMsell$0.0006674$8.220.0634760.0042820.00008117
0xB0d...C37C
0x91...ee3f
08/07/20267:23:07 PMsell$0.062153$8.210.0911210.0042820.072619
0xcd2...d148
0xe6...0390