WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.3
Price
0.004378 WETH
TVL
$136,408.65
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-0.91%
24h
-0.42%
Share
TXNS
38
Buys
23
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,213.59
Pooled WETH:
$35.85

LINK/WETH price stats on Polygon

As of July 29, 2026, the current price of LINK token on DEX Quickswap is $8.3. LINK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,231.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,072,636.26. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $136,408.65. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $136,408.65.

The total transactions of LINK/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

LINK/WETH pool has a trading volume of $1,231.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004378, captured at 3:35 PM UTC.

The price of converting 1 LINK to USD is $8.3 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:16:23 PMbuy$14.87$8.30.007840.0043781.790xf1...cbe0
07/29/20262:01:00 PMbuy$1.6$8.350.00084320.0043760.19260x8a...afdf
07/29/20261:56:24 PMbuy$6.61$8.30.0034860.0043760.79660x9c...70e5
07/29/20261:56:26 PMbuy$3.43$8.30.0018080.0043760.41310xa3...b76d
07/29/20261:51:15 PMbuy$1.6$8.340.00084360.0043750.19280x5d...e1bf
07/29/20261:48:47 PMbuy$16.6$8.330.0087110.0043741.990xc6...229b
07/29/20261:45:53 PMbuy$17.69$8.340.0092670.0043722.110x67...4910
07/29/20261:45:51 PMbuy$6.85$8.340.0035830.004360.82180x10...e7a7
07/29/20261:45:51 PMsell$234.01$8.340.12190.00434828.040x84...3a56
07/29/20261:45:51 PMbuy$82.9$8.340.043360.0043659.930xf3...83f7
07/29/202612:28:39 PMbuy$1$8.360.00052820.0043890.12030x64...8d7f
07/29/202612:18:51 PMsell$168.17$8.330.08820.00437320.160xc6...ddd8
07/29/202611:40:47 AMsell$27.57$8.380.014420.0043863.280xf3...073f
07/29/20265:36:32 AMsell$13.18$8.390.0068960.0043881.570xc8...4066
07/29/20264:50:17 AMsell$29.33$8.340.015430.0043913.510xce...b985
07/29/20261:12:09 AMbuy$4.16$8.440.0021780.0044190.49290xa5...3b70
07/29/202612:55:50 AMbuy$20.18$8.460.010520.0044182.380x16...bf58
07/29/202612:44:55 AMbuy$21.41$8.470.011160.0044152.520x23...cbc7
07/29/202612:22:04 AMbuy$21.89$8.480.011380.0044122.580xd4...c1fd
07/29/202612:05:43 AMbuy$32.95$8.480.017110.0044093.880x7b...3212