- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,220.97
- Pooled WETH:
- $35.5
LINK/WETH price stats on Polygon
As of March 14, 2026, the current price of LINK token on DEX Quickswap is $8.96. LINK price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,814.04. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,805,909.98. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $147,189.87. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $147,189.87.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,814.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004331, captured at 11:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.96 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:05:27 AM | buy | $20.7 | $8.96 | 0.01 | 0.004331 | 2.31 | 0x2b...8da8 | |
| 03/14/2026 | 9:49:07 AM | buy | $3.84 | $8.94 | 0.001863 | 0.004329 | 0.4303 | 0x5e...0679 | |
| 03/14/2026 | 9:48:47 AM | buy | $2.99 | $8.95 | 0.001449 | 0.004329 | 0.3348 | 0x67...2aab | |
| 03/14/2026 | 9:48:45 AM | buy | $8.11 | $8.95 | 0.003921 | 0.004328 | 0.9059 | 0xeb...86ee | |
| 03/14/2026 | 9:48:43 AM | buy | $2.15 | $8.95 | 0.00104 | 0.004328 | 0.2403 | 0xec...020a | |
| 03/14/2026 | 9:47:37 AM | buy | $35.54 | $8.98 | 0.01711 | 0.004325 | 3.95 | 0x34...9674 | |
| 03/14/2026 | 9:47:35 AM | buy | $6.82 | $8.98 | 0.003282 | 0.004323 | 0.7593 | 0xaa...2748 | |
| 03/14/2026 | 9:47:33 AM | sell | $291.46 | $8.98 | 0.1396 | 0.004304 | 32.44 | 0xc1...b39b | |
| 03/14/2026 | 9:47:33 AM | buy | $82.71 | $8.98 | 0.03976 | 0.004318 | 9.2 | 0x5c...b940 | |
| 03/14/2026 | 4:55:05 AM | buy | $20.94 | $9.09 | 0.01 | 0.004346 | 2.3 | 0x24...19cc | |
| 03/14/2026 | 4:54:17 AM | buy | $2.55 | $9.11 | 0.001217 | 0.004344 | 0.2802 | 0x55...d4d6 | |
| 03/14/2026 | 4:52:03 AM | buy | $21.03 | $9.13 | 0.01 | 0.004343 | 2.3 | 0xc5...e34d | |
| 03/14/2026 | 2:29:37 AM | buy | $18.01 | $9.07 | 0.008615 | 0.004341 | 1.98 | 0xab...ef53 | |
| 03/14/2026 | 2:01:27 AM | buy | $20.92 | $9.07 | 0.01 | 0.004338 | 2.3 | 0x78...ae30 | |
| 03/14/2026 | 1:52:13 AM | buy | $94.67 | $9.08 | 0.04512 | 0.004332 | 10.41 | 0x35...68a2 | |
| 03/14/2026 | 1:52:09 AM | sell | $1,755.77 | $9.08 | 0.8169 | 0.004228 | 193.2 | 0x11...ef14 | |
| 03/14/2026 | 1:52:09 AM | buy | $1,514.67 | $9.08 | 0.7067 | 0.00424 | 166.67 | 0x36...1774 | |
| 03/14/2026 | 12:44:13 AM | buy | $17.8 | $9.09 | 0.008526 | 0.004353 | 1.95 | 0x20...d51b | |
| 03/14/2026 | 12:02:31 AM | sell | $52.47 | $9.07 | 0.02502 | 0.004329 | 5.78 | 0x19...2ca5 | |
| 03/13/2026 | 9:28:07 PM | sell | $55.45 | $9.15 | 0.02626 | 0.004335 | 6.05 | 0x9d...dac0 |