WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$8.82
Price
0.004272 WETH
TVL
$145,880.46
MKT CAP
$11.6M
5m
0%
1h
0.31%
4h
-0.58%
24h
4.70%
Share
TXNS
38
Buys
22
Sells
16
Volume
868
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,278.18
Pooled WETH:
$35.27

LINK/WETH price stats on Polygon

As of March 30, 2026, the current price of LINK token on DEX Quickswap is $8.82. LINK price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $867.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,553,295.78. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $145,880.46. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $145,880.46.

The total transactions of LINK/WETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

LINK/WETH pool has a trading volume of $867.81 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004272, captured at 4:29 PM UTC.

The price of converting 1 LINK to USD is $8.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20264:17:03 PMbuy$21.78$8.820.010540.0042722.460x5f...f6d6
03/30/20264:15:43 PMbuy$21.91$8.810.01060.0042692.480x2a...1a8c
03/30/20264:06:47 PMsell$57.93$8.790.027970.0042466.580x1f...5bc6
03/30/20264:06:31 PMsell$13.06$8.790.0063170.004251.480x26...f6e2
03/30/20264:06:19 PMsell$8.99$8.790.0043510.0042511.020x15...49b3
03/30/20264:06:15 PMsell$9.35$8.790.0045240.0042521.060x71...167d
03/30/20264:05:49 PMsell$23.19$8.80.01120.0042542.630xa6...4d5b
03/30/20264:00:03 PMsell$19.83$8.820.0095610.0042572.240x82...5a77
03/30/20263:29:33 PMsell$18.24$8.810.0088170.0042592.070xaa...6be2
03/30/20263:26:31 PMsell$22.14$8.810.010690.0042612.510x82...4086
03/30/20263:20:19 PMsell$20.64$8.80.010.0042642.340x40...217c
03/30/20263:17:23 PMsell$5.38$8.790.0026130.0042650.61260x97...8c90
03/30/20263:12:21 PMsell$21.96$8.820.010620.0042672.480xe5...4eda
03/30/20263:11:27 PMsell$26.78$8.810.012970.004273.030x4b...2ddb
03/30/20262:29:15 PMbuy$12.57$8.850.0061050.0042961.420xa7...16fd
03/30/202612:28:26 PMbuy$43.75$8.880.021140.0042934.920x48...1e68
03/30/202612:18:08 PMbuy$35.03$8.860.016950.0042883.950x00...fca6
03/30/202612:17:32 PMbuy$4.41$8.870.002130.0042860.49690x4f...d83f
03/30/202612:17:30 PMbuy$20.87$8.870.010080.0042842.350xd7...2a58
03/30/202612:17:28 PMbuy$8.08$8.870.0039030.0042830.91120x7f...9c04