- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,987.71
- Pooled WETH:
- $20.48
LINK/WETH price stats on Polygon
As of November 13, 2026, the current price of LINK token on DEX Quickswap is $9.98. LINK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,121.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,225,806.44. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $79,610.27. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $79,610.27.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 90 in the last 24 hours, 79 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,121.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005151, captured at 6:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.98 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:26:16 PM | buy | $7.32 | $9.98 | 0.003777 | 0.005149 | 0.7335 | 0xa1...2f84 | |
| 11/13/2026 | 6:26:18 PM | buy | $11.07 | $9.98 | 0.005713 | 0.005151 | 1.1 | 0x20...2307 | |
| 11/13/2026 | 6:25:45 PM | buy | $9.72 | $9.97 | 0.005015 | 0.005147 | 0.9744 | 0xa0...7805 | |
| 11/13/2026 | 6:02:00 PM | buy | $9.36 | $9.95 | 0.004832 | 0.00514 | 0.9399 | 0xb3...e998 | |
| 11/13/2026 | 5:16:40 PM | sell | $24.15 | $9.85 | 0.01253 | 0.005111 | 2.45 | 0xa8...7d5e | |
| 11/13/2026 | 3:30:12 PM | sell | $17.97 | $9.87 | 0.009309 | 0.005117 | 1.81 | 0xa1...adce | |
| 11/13/2026 | 3:20:22 PM | sell | $27.03 | $9.91 | 0.01396 | 0.005123 | 2.72 | 0x51...33ef | |
| 11/13/2026 | 2:53:22 PM | buy | $18.55 | $10.06 | 0.009502 | 0.005155 | 1.84 | 0x0f...f83c | |
| 11/13/2026 | 2:51:30 PM | buy | $19.7 | $10.05 | 0.01009 | 0.00515 | 1.95 | 0xbd...2b11 | |
| 11/13/2026 | 2:49:46 PM | buy | $5.04 | $10.09 | 0.002571 | 0.005147 | 0.4996 | 0x1d...0f06 | |
| 11/13/2026 | 2:30:15 PM | sell | $30.49 | $10.1 | 0.01545 | 0.005119 | 3.01 | 0xfe...e51e | |
| 11/13/2026 | 1:38:39 PM | buy | $5.59 | $10.23 | 0.002817 | 0.005153 | 0.5467 | 0x6d...3361 | |
| 11/13/2026 | 1:38:30 PM | buy | $5.07 | $10.21 | 0.002558 | 0.005152 | 0.4965 | 0x1d...3463 | |
| 11/13/2026 | 1:38:16 PM | buy | $10.91 | $10.21 | 0.005504 | 0.00515 | 1.06 | 0x02...f9f5 | |
| 11/13/2026 | 1:38:13 PM | buy | $9.43 | $10.19 | 0.004768 | 0.005147 | 0.9262 | 0x5f...c454 | |
| 11/13/2026 | 1:38:04 PM | buy | $5.92 | $10.18 | 0.002994 | 0.005145 | 0.5819 | 0x35...2dc1 | |
| 11/13/2026 | 1:35:24 PM | buy | $9.9 | $10.16 | 0.005014 | 0.005143 | 0.9749 | 0xd8...4503 | |
| 11/13/2026 | 1:34:52 PM | buy | $8.27 | $10.15 | 0.004188 | 0.005141 | 0.8146 | 0xea...4b77 | |
| 11/13/2026 | 1:34:43 PM | buy | $5.79 | $10.15 | 0.002934 | 0.005139 | 0.5708 | 0xde...c7a9 | |
| 11/13/2026 | 1:34:39 PM | buy | $5.95 | $10.15 | 0.003013 | 0.005138 | 0.5865 | 0x60...1571 |