- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,909.29
- Pooled WETH:
- $37.34
LINK/WETH price stats on Polygon
As of August 23, 2026, the current price of LINK token on DEX Quickswap is $11.45. LINK price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $5,009.22. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,304,373.96. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $180,830.43. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $180,830.43.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 115 in the last 24 hours, 65 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,009.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004733, captured at 10:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.45 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 10:22:37 AM | buy | $32.7 | $11.45 | 0.01351 | 0.004733 | 2.85 | 0xe9...629d | |
| 08/23/2026 | 10:21:25 AM | buy | $36.33 | $11.44 | 0.01501 | 0.00473 | 3.17 | 0xb7...2a53 | |
| 08/23/2026 | 10:19:40 AM | buy | $15.64 | $11.43 | 0.006468 | 0.004727 | 1.36 | 0xb7...158e | |
| 08/23/2026 | 10:07:43 AM | buy | $43.72 | $11.41 | 0.01809 | 0.004724 | 3.83 | 0x82...8c35 | |
| 08/23/2026 | 9:58:27 AM | buy | $19.55 | $11.33 | 0.008145 | 0.004721 | 1.72 | 0xe8...59f6 | |
| 08/23/2026 | 9:54:24 AM | buy | $42.27 | $11.33 | 0.01759 | 0.004717 | 3.72 | 0x1d...8a68 | |
| 08/23/2026 | 9:09:31 AM | buy | $47 | $11.37 | 0.01947 | 0.004713 | 4.13 | 0xd2...2050 | |
| 08/23/2026 | 8:47:25 AM | sell | $60.3 | $11.34 | 0.02491 | 0.004685 | 5.31 | 0x5a...2b07 | |
| 08/23/2026 | 8:47:00 AM | sell | $40.96 | $11.36 | 0.01691 | 0.00469 | 3.6 | 0x5a...afeb | |
| 08/23/2026 | 8:43:43 AM | sell | $32.39 | $11.38 | 0.01336 | 0.004694 | 2.84 | 0x45...7964 | |
| 08/23/2026 | 8:42:51 AM | sell | $44.06 | $11.37 | 0.0182 | 0.004698 | 3.87 | 0xec...996c | |
| 08/23/2026 | 7:51:27 AM | buy | $33.79 | $11.31 | 0.01411 | 0.004727 | 2.98 | 0xa0...8762 | |
| 08/23/2026 | 7:45:24 AM | buy | $36.1 | $11.28 | 0.01511 | 0.004723 | 3.19 | 0x9d...9970 | |
| 08/23/2026 | 7:29:37 AM | buy | $41.11 | $11.31 | 0.01714 | 0.004719 | 3.63 | 0x8e...f507 | |
| 08/23/2026 | 6:30:58 AM | buy | $40.14 | $11.25 | 0.01681 | 0.004715 | 3.56 | 0xa6...1a24 | |
| 08/23/2026 | 6:02:43 AM | sell | $69.98 | $11.13 | 0.02947 | 0.004688 | 6.28 | 0x9e...b052 | |
| 08/23/2026 | 5:15:40 AM | sell | $168.14 | $11.15 | 0.07086 | 0.004701 | 15.07 | 0x82...1a55 | |
| 08/23/2026 | 5:06:51 AM | sell | $72.02 | $11.23 | 0.03021 | 0.004714 | 6.41 | 0x51...4421 | |
| 08/23/2026 | 5:04:03 AM | sell | $100.81 | $11.26 | 0.04226 | 0.004723 | 8.94 | 0xfa...404b | |
| 08/23/2026 | 4:56:16 AM | sell | $72.27 | $11.28 | 0.0303 | 0.004732 | 6.4 | 0xde...68f8 |