WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$14.17
Price
0.005251 WETH
TVL
$112,005
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0.37%
24h
2.04%
Share
TXNS
56
Buys
41
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,954.72
Pooled WETH:
$20.71

LINK/WETH price stats on Polygon

As of October 4, 2026, the current price of LINK token on DEX Quickswap is $14.17. LINK price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,451.73. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,925,178.48. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $112,005.01. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $112,005.01.

The total transactions of LINK/WETH is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.

LINK/WETH pool has a trading volume of $1,451.73 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005251, captured at 7:35 PM UTC.

The price of converting 1 LINK to USD is $14.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20266:44:59 PMbuy$24.1$14.170.0089290.0052511.7
0x96d...CB4f
0x1a...b97c
10/04/20265:32:46 PMsell$35.61$14.140.013140.005222.51
0x96d...CB4f
0x76...c52c
10/04/20265:08:32 PMsell$35.24$14.130.013030.0052272.49
0x27c...Ac28
0x5a...abce
10/04/20263:18:35 PMbuy$10.29$14.190.0038140.0052610.7249
0x03E...b4C8
0x46...cd71
10/04/20263:17:29 PMbuy$21.02$14.210.007780.0052581.47
0x27c...Ac28
0x2e...2695
10/04/20263:04:19 PMbuy$9.48$14.180.0035110.0052550.6682
0x924...555e
0x87...cc02
10/04/20263:04:05 PMbuy$12.88$14.160.0047810.0052530.91
0x3f6...88d1
0x17...d5fd
10/04/20262:47:08 PMbuy$22.55$14.130.0083750.005251.59
0x96d...CB4f
0xf7...c063
10/04/20262:46:04 PMbuy$23.6$14.120.0087650.0052451.67
0xEbe...BE94
0x15...9e09
10/04/20262:33:10 PMbuy$19.93$14.140.0073890.0052411.4
0x924...555e
0x57...7ba0
10/04/20262:27:52 PMbuy$17.25$14.130.0063940.0052381.22
0x7C4...2F0F
0x0d...8a7c
10/04/20261:49:07 PMbuy$13.11$14.130.0048570.0052350.9278
0xEbe...BE94
0x38...c906
10/04/20261:49:07 PMbuy$8.91$14.130.0032980.0052330.6303
0x03E...b4C8
0xb7...688a
10/04/202610:12:23 AMbuy$28.34$14.110.01050.0052292
0xEbe...BE94
0xe0...ec9f
10/04/202610:12:23 AMbuy$10.39$14.110.0038470.0052260.7362
0xa95...cb5C
0x4f...c8a1
10/04/20267:22:52 AMsell$22.22$14.010.0082390.0051961.58
0x3f6...88d1
0xc3...cbee
10/04/20267:10:59 AMsell$17.17$13.990.0063770.0051991.22
0x497...A452
0x74...bf51
10/04/20263:55:10 AMsell$11.36$14.020.0042170.0052020.8107
0x03E...b4C8
0xa1...f2bc
10/04/20263:47:14 AMsell$19.97$14.040.0074040.0052051.42
0x000...0372
0x9d...23a9
10/04/20262:28:20 AMsell$14.17$14.020.0052660.0052081.01
0x08b...1e65
0xf6...7759