- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,046.36
- Pooled WETH:
- $36.45
LINK/WETH price stats on Polygon
As of May 31, 2026, the current price of LINK token on DEX Quickswap is $9.04. LINK price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $428.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,182,367.89. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $145,574.19. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $145,574.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $428.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004518, captured at 5:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.04 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:53:30 PM | sell | $31.75 | $9.04 | 0.01587 | 0.004518 | 3.51 | 0xcb...bf30 | |
| 05/31/2026 | 4:39:55 PM | sell | $3.2 | $9.04 | 0.0016 | 0.00452 | 0.354 | 0xc6...a62f | |
| 05/31/2026 | 4:25:34 PM | sell | $34.78 | $9.07 | 0.01734 | 0.004523 | 3.83 | 0x93...1ef0 | |
| 05/31/2026 | 2:18:19 PM | sell | $73.47 | $9.14 | 0.03638 | 0.004529 | 8.03 | 0x7b...07a3 | |
| 05/31/2026 | 2:14:59 PM | sell | $59.07 | $9.16 | 0.02924 | 0.004537 | 6.44 | 0x45...3cb5 | |
| 05/31/2026 | 9:19:12 AM | buy | $27.95 | $9.25 | 0.01379 | 0.004567 | 3.02 | 0x76...7c50 | |
| 05/30/2026 | 10:39:42 PM | sell | $47.88 | $9.17 | 0.0237 | 0.004541 | 5.22 | 0xcc...a145 | |
| 05/30/2026 | 9:39:33 PM | buy | $25.36 | $9.27 | 0.01249 | 0.004569 | 2.73 | 0x71...39cd | |
| 05/30/2026 | 9:12:03 PM | buy | $23.69 | $9.26 | 0.01168 | 0.004566 | 2.55 | 0xae...e88c | |
| 05/30/2026 | 9:09:38 PM | buy | $16.17 | $9.21 | 0.008011 | 0.004564 | 1.75 | 0xe4...425e | |
| 05/30/2026 | 6:01:23 PM | buy | $12.15 | $9.19 | 0.006029 | 0.004562 | 1.32 | 0x73...2bfe | |
| 05/30/2026 | 6:01:18 PM | buy | $20.64 | $9.19 | 0.01023 | 0.00456 | 2.24 | 0x55...c5c4 | |
| 05/30/2026 | 5:02:13 PM | buy | $25.78 | $9.23 | 0.01272 | 0.004557 | 2.79 | 0x0c...fb6a | |
| 05/30/2026 | 4:55:04 PM | buy | $27.03 | $9.24 | 0.01331 | 0.004554 | 2.92 | 0xfa...0781 | |
| 05/30/2026 | 3:01:40 PM | buy | $38.53 | $9.22 | 0.01901 | 0.00455 | 4.17 | 0xa0...04de | |
| 05/30/2026 | 11:25:46 AM | sell | $28.74 | $9.12 | 0.01424 | 0.004522 | 3.14 | 0xf7...882a | |
| 05/30/2026 | 11:20:17 AM | sell | $28.21 | $9.1 | 0.01402 | 0.004526 | 3.09 | 0x7f...1cc3 | |
| 05/30/2026 | 11:17:43 AM | sell | $29.37 | $9.13 | 0.01455 | 0.004529 | 3.21 | 0xb5...6d2d | |
| 05/30/2026 | 8:41:58 AM | sell | $35.09 | $9.11 | 0.01745 | 0.004533 | 3.84 | 0xdb...1a4e | |
| 05/30/2026 | 4:33:20 AM | sell | $67.81 | $9.09 | 0.03383 | 0.00454 | 7.45 | 0x2c...694c |