- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,280.34
- Pooled WETH:
- $35.2
LINK/WETH price stats on Polygon
As of February 10, 2026, the current price of LINK token on DEX Quickswap is $8.53. LINK price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,410.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,683,715.82. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $141,054.49. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $141,054.49.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,410.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004264, captured at 2:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.53 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:41:55 PM | buy | $3.78 | $8.53 | 0.00189 | 0.004264 | 0.4431 | 0xef...5384 | |
| 02/10/2026 | 2:41:53 PM | buy | $37.82 | $8.53 | 0.01889 | 0.004262 | 4.43 | 0x5f...4c8a | |
| 02/10/2026 | 2:33:17 PM | buy | $30.39 | $8.61 | 0.01503 | 0.004258 | 3.52 | 0xe9...3480 | |
| 02/10/2026 | 2:30:33 PM | buy | $27.51 | $8.6 | 0.01361 | 0.004254 | 3.19 | 0xca...ec5a | |
| 02/10/2026 | 1:33:47 PM | sell | $11.77 | $8.54 | 0.005826 | 0.004228 | 1.37 | 0x85...09f5 | |
| 02/10/2026 | 1:19:29 PM | sell | $3.48 | $8.5 | 0.00173 | 0.004229 | 0.4093 | 0xb0...b2b7 | |
| 02/10/2026 | 12:59:49 PM | sell | $29.36 | $8.5 | 0.01461 | 0.004231 | 3.45 | 0xed...7711 | |
| 02/10/2026 | 12:23:35 PM | sell | $41.91 | $8.53 | 0.0208 | 0.004235 | 4.91 | 0x5a...4d8b | |
| 02/10/2026 | 11:31:51 AM | sell | $14.6 | $8.54 | 0.007246 | 0.004238 | 1.7 | 0x89...308b | |
| 02/10/2026 | 10:33:29 AM | sell | $24.49 | $8.58 | 0.0121 | 0.004241 | 2.85 | 0x8a...651f | |
| 02/10/2026 | 9:06:05 AM | sell | $17.8 | $8.6 | 0.00878 | 0.004243 | 2.06 | 0x71...d619 | |
| 02/10/2026 | 9:05:57 AM | sell | $70.3 | $8.6 | 0.0347 | 0.004248 | 8.16 | 0x57...453c | |
| 02/10/2026 | 9:04:49 AM | sell | $13.79 | $8.6 | 0.006816 | 0.004253 | 1.6 | 0x0d...128d | |
| 02/10/2026 | 9:04:41 AM | buy | $295.57 | $8.6 | 0.1475 | 0.004295 | 34.34 | 0x4c...cce0 | |
| 02/10/2026 | 9:04:41 AM | sell | $276.84 | $8.6 | 0.1373 | 0.004271 | 32.16 | 0xa9...53a2 | |
| 02/10/2026 | 9:04:35 AM | sell | $0.5024 | $8.6 | 0.0002482 | 0.004252 | 0.05837 | 0xd3...5d47 | |
| 02/10/2026 | 9:03:37 AM | sell | $1 | $8.58 | 0.000496 | 0.004252 | 0.1166 | 0x4f...be4a | |
| 02/10/2026 | 8:52:03 AM | sell | $49.62 | $8.55 | 0.02467 | 0.004255 | 5.79 | 0x86...032a | |
| 02/10/2026 | 8:47:11 AM | sell | $22.62 | $8.55 | 0.01126 | 0.004259 | 2.64 | 0xb9...9561 | |
| 02/10/2026 | 8:45:43 AM | sell | $0.02207 | $8.56 | 0.00001098 | 0.004261 | 0.002577 | 0x2f...251f |