WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.78
Price
0.004809 WETH
TVL
$88,710.78
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.07%
24h
-0.65%
Share
TXNS
70
Buys
43
Sells
27
Volume
655
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,114.46
Pooled WETH:
$19.84

LINK/WETH price stats on Polygon

As of November 8, 2026, the current price of LINK token on DEX Quickswap is $10.78. LINK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $654.86. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,366,809.12. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $88,710.78. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $88,710.78.

The total transactions of LINK/WETH is 70 in the last 24 hours, 43 of which are buy transactions, and 27 are sales transactions.

LINK/WETH pool has a trading volume of $654.86 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004809, captured at 5:51 AM UTC.

The price of converting 1 LINK to USD is $10.78 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20264:46:22 AMsell$5.33$10.780.0023810.0048090.495
0x3f6...88d1
0x9e...aae2
11/08/20264:45:27 AMsell$5.89$10.740.0026380.0048110.5484
0x03E...b4C8
0x33...96da
11/08/20264:45:07 AMsell$6.61$10.740.0029640.0048120.6159
0xa95...cb5C
0x43...9038
11/08/20264:29:06 AMsell$13.16$10.770.0058820.0048141.22
0x924...555e
0xde...4737
11/08/20263:46:13 AMsell$10.59$10.790.0047270.0048170.9813
0x9dd...c7c0
0xfe...cf5e
11/07/202610:11:22 PMsell$8.47$10.750.0037950.0048190.7875
0x924...555e
0x70...aa06
11/07/202610:11:18 PMsell$10.19$10.760.0045650.0048210.9468
0xd2b...7F06
0xb8...0312
11/07/202610:11:16 PMsell$12.26$10.760.0054990.0048231.13
0x03E...b4C8
0x62...f319
11/07/20268:51:19 PMsell$23.95$10.770.010730.0048272.22
0xB9A...a60C
0x09...fabe
11/07/20268:46:43 PMsell$22.62$10.770.010140.0048322.09
0xEe8...bD6d
0xa1...f254
11/07/20268:46:31 PMsell$8.29$10.770.0037230.0048360.7699
0x2b3...fa74
0x52...07e1
11/07/20268:44:37 PMsell$24.25$10.780.010880.0048392.24
0xEbe...BE94
0x15...03f3
11/07/20268:16:37 PMsell$16.54$10.80.007420.0048441.53
0xc0C...6b62
0x08...bda2
11/07/20268:16:37 PMsell$7.88$10.80.0035390.0048460.7302
0xd2b...7F06
0x20...52b0
11/07/20267:50:36 PMsell$16.21$10.850.0072450.0048491.49
0xEbe...BE94
0x60...9e2e
11/07/20267:50:36 PMsell$7.98$10.850.0035680.0048520.7354
0x924...555e
0xf0...8029
11/07/20267:38:51 PMsell$7.28$10.830.0032630.0048530.6722
0x03E...b4C8
0xc8...9bd0
11/07/20267:33:54 PMsell$8.21$10.830.0036830.0048550.7585
0x03E...b4C8
0x26...a4ca
11/07/20267:32:57 PMsell$8.45$10.830.0037880.0048570.7799
0x03E...b4C8
0x27...6167
11/07/20266:10:03 PMbuy$6.19$10.920.002770.0048860.5669
0xa95...cb5C
0x0a...2bae