WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.08
Price
0.004923 WETH
TVL
$82,188.39
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-1.10%
24h
-2.55%
Share
TXNS
80
Buys
42
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,067.84
Pooled WETH:
$20.08

LINK/WETH price stats on Polygon

As of November 12, 2026, the current price of LINK token on DEX Quickswap is $10.08. LINK price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,256.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,441,830.44. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $82,188.40. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $82,188.40.

The total transactions of LINK/WETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

LINK/WETH pool has a trading volume of $1,256.69 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004923, captured at 4:04 AM UTC.

The price of converting 1 LINK to USD is $10.08 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20264:02:46 AMsell$15.18$10.080.007410.0049231.5
0x03E...b4C8
0x03...ef67
11/12/20262:01:12 AMsell$26.48$10.080.012930.0049282.62
0xc0C...6b62
0xb7...83ec
11/12/20262:00:33 AMsell$14.2$10.160.0068940.0049331.39
0xa95...cb5C
0x1d...0916
11/12/202612:19:09 AMbuy$8.51$10.20.0041420.0049640.8344
0xd2b...7F06
0x35...fbaa
11/12/202612:18:27 AMbuy$6.76$10.20.0032890.0049620.6629
0x924...555e
0xad...161d
11/12/202612:18:15 AMbuy$8.31$10.190.0040460.004960.8157
0x03E...b4C8
0x4a...1b13
11/12/202612:02:33 AMbuy$8.97$10.20.0043640.0049580.8803
0xd2b...7F06
0x6c...bb03
11/11/202611:13:40 PMsell$25.13$10.020.012360.004932.5
0xfff...875B
0x8a...b6f6
11/11/202611:12:52 PMsell$16.3$10.10.0079620.0049351.61
0x96d...CB4f
0xcf...0d34
11/11/202611:09:54 PMsell$30.1$10.120.014690.0049412.97
0x927...66De
0x47...6841
11/11/202610:51:34 PMsell$14.98$10.190.0072720.0049461.47
0x924...555e
0x60...e672
11/11/202610:47:07 PMsell$25.58$10.190.012420.0049512.5
0xfff...4eF6
0x15...37a2
11/11/202610:44:30 PMsell$3.12$10.190.0015180.0049540.3064
0xcFf...aA50
0x1b...5901
11/11/202610:36:04 PMsell$52.12$10.230.025250.0049615.09
0xB88...9aEf
0xc4...1cc9
11/11/202610:33:54 PMsell$15.54$10.290.0075030.0049691.5
0xd2b...7F06
0x79...bd39
11/11/202610:31:45 PMsell$21.66$10.30.010450.0049732.1
0x96d...CB4f
0x8a...53e9
11/11/202610:28:31 PMsell$44.7$10.310.021580.0049814.33
0xB9A...a60C
0x26...0769
11/11/202610:28:22 PMsell$24.43$10.340.011790.004992.36
0xB9A...a60C
0x59...6c7a
11/11/202610:23:49 PMsell$18.59$10.390.0089430.0049961.79
0xB9A...a60C
0x81...e6b4
11/11/202610:23:49 PMsell$3.45$10.390.0016590.0049930.3324
0xa95...cb5C
0x01...85d9