- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,422.69
- Pooled WETH:
- $35.36
LINK/WETH price stats on Polygon
As of December 30, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,269.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,569,569.26. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $1,286.35. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $1,286.35.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,269.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00421, captured at 3:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:46:03 AM | buy | $50.81 | $18.17 | 0.01177 | 0.00421 | 2.79 | 0x90...18ff | |
| 12/30/2025 | 12:10:41 AM | sell | $68.12 | $18.17 | 0.01569 | 0.004185 | 3.74 | 0xdb...99a7 | |
| 12/29/2025 | 8:41:15 PM | sell | $23.16 | $18.17 | 0.005338 | 0.004188 | 1.27 | 0xb7...1c34 | |
| 12/29/2025 | 8:38:59 PM | sell | $23.86 | $18.17 | 0.005501 | 0.004189 | 1.31 | 0xde...35ef | |
| 12/29/2025 | 8:31:39 PM | sell | $33.48 | $18.17 | 0.007723 | 0.00419 | 1.84 | 0xf0...49ea | |
| 12/29/2025 | 8:31:35 PM | sell | $28.81 | $18.17 | 0.006647 | 0.004192 | 1.58 | 0xa7...d38a | |
| 12/29/2025 | 8:21:39 PM | sell | $14.84 | $18.17 | 0.003426 | 0.004193 | 0.817 | 0x47...0c2c | |
| 12/29/2025 | 7:42:05 PM | sell | $54.45 | $18.17 | 0.01257 | 0.004195 | 2.99 | 0x7d...12e0 | |
| 12/29/2025 | 7:17:35 PM | sell | $149.9 | $18.17 | 0.03466 | 0.004201 | 8.24 | 0xef...7440 | |
| 12/29/2025 | 7:12:13 PM | sell | $34.25 | $18.17 | 0.007929 | 0.004206 | 1.88 | 0x93...153b | |
| 12/29/2025 | 7:08:25 PM | sell | $13.35 | $18.17 | 0.003093 | 0.004207 | 0.7352 | 0x18...82a6 | |
| 12/29/2025 | 6:52:25 PM | sell | $21.99 | $18.17 | 0.005093 | 0.004208 | 1.21 | 0x25...b043 | |
| 12/29/2025 | 4:34:55 PM | sell | $53.48 | $18.17 | 0.01239 | 0.00421 | 2.94 | 0xfd...0076 | |
| 12/29/2025 | 3:10:15 PM | buy | $87.37 | $18.17 | 0.02036 | 0.004235 | 4.8 | 0x0c...7035 | |
| 12/29/2025 | 3:02:55 PM | buy | $49.24 | $18.17 | 0.01146 | 0.004231 | 2.71 | 0xa7...4f0e | |
| 12/29/2025 | 3:00:49 PM | buy | $77.21 | $18.17 | 0.01796 | 0.004227 | 4.24 | 0x32...0e4d | |
| 12/29/2025 | 2:56:57 PM | buy | $54.81 | $18.17 | 0.01274 | 0.004224 | 3.01 | 0x58...8803 | |
| 12/29/2025 | 2:43:21 PM | sell | $89.21 | $18.17 | 0.02062 | 0.004199 | 4.9 | 0x03...c7ab | |
| 12/29/2025 | 1:45:55 PM | sell | $55.23 | $18.17 | 0.01277 | 0.004203 | 3.03 | 0xf6...96b1 | |
| 12/29/2025 | 12:37:31 PM | buy | $52.71 | $18.17 | 0.01226 | 0.004229 | 2.9 | 0x7d...f981 |