Info about LINK-WETH pair
- Pooled LINK:
- 7,889.41
- Pooled WETH:
- $37.24
LINK/WETH price stats on Polygon
As of June 14, 2026, the current price of LINK token on DEX Quickswap is $7.84. LINK price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $388.51. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,488,912.08. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $586.68. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $586.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $388.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004707, captured at 4:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:07:19 PM | sell | $0.5306 | $7.84 | 0.0003184 | 0.004707 | 0.06764 | 0x73...71d4 | |
| 06/14/2026 | 2:52:13 PM | sell | $7.81 | $7.81 | 0.004707 | 0.004707 | 1 | 0x3c...41a8 | |
| 06/14/2026 | 2:33:18 PM | sell | $60.95 | $7.83 | 0.03665 | 0.004712 | 7.77 | 0xf5...4487 | |
| 06/14/2026 | 2:30:13 PM | sell | $11.96 | $7.85 | 0.00719 | 0.004718 | 1.52 | 0xd9...db48 | |
| 06/14/2026 | 9:50:00 AM | sell | $0.3513 | $7.94 | 0.0002087 | 0.004719 | 0.04422 | 0xc4...f33e | |
| 06/14/2026 | 9:42:15 AM | sell | $0.5333 | $7.93 | 0.0003174 | 0.004719 | 0.06725 | 0x57...4c9e | |
| 06/14/2026 | 9:30:49 AM | buy | $0.8215 | $7.93 | 0.0004915 | 0.004747 | 0.1035 | 0x63...60e4 | |
| 06/14/2026 | 9:21:07 AM | buy | $0.7806 | $7.88 | 0.0004702 | 0.004747 | 0.09905 | 0x53...c120 | |
| 06/14/2026 | 6:09:33 AM | sell | $0.6278 | $7.94 | 0.0003728 | 0.004719 | 0.07901 | 0x4e...77b5 | |
| 06/14/2026 | 5:19:46 AM | sell | $16.33 | $7.9 | 0.009755 | 0.00472 | 2.06 | 0x00...faf3 | |
| 06/14/2026 | 4:45:31 AM | sell | $60.89 | $7.93 | 0.03628 | 0.004726 | 7.67 | 0xab...025a | |
| 06/14/2026 | 2:35:10 AM | sell | $34.17 | $7.97 | 0.02029 | 0.004733 | 4.28 | 0xe3...9897 | |
| 06/14/2026 | 1:19:10 AM | sell | $0.4726 | $8 | 0.0002797 | 0.004736 | 0.05906 | 0x4a...8fdb | |
| 06/14/2026 | 12:49:54 AM | sell | $33.71 | $7.97 | 0.02003 | 0.004738 | 4.22 | 0xd5...ae00 | |
| 06/13/2026 | 11:26:16 PM | sell | $33.76 | $7.98 | 0.02004 | 0.004743 | 4.22 | 0x98...9243 | |
| 06/13/2026 | 9:44:28 PM | sell | $0.6356 | $8.04 | 0.0003748 | 0.004746 | 0.07897 | 0xba...2e73 | |
| 06/13/2026 | 9:42:12 PM | sell | $3.72 | $8.02 | 0.002205 | 0.004746 | 0.4645 | 0x46...8f96 | |
| 06/13/2026 | 9:42:01 PM | sell | $35.89 | $7.98 | 0.02134 | 0.004749 | 4.49 | 0x22...8aad | |
| 06/13/2026 | 7:50:42 PM | sell | $0.4763 | $8.01 | 0.0002823 | 0.004752 | 0.0594 | 0x9c...1021 | |
| 06/13/2026 | 5:52:55 PM | buy | $17.7 | $8 | 0.01056 | 0.004779 | 2.21 | 0x94...577a |