Info about LINK-WETH pair
- Pooled LINK:
- 7,988.71
- Pooled WETH:
- $36.99
LINK/WETH price stats on Polygon
As of September 2, 2026, the current price of LINK token on DEX Quickswap is $11.15. LINK price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,024.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,014,975.56. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $178,218.10. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $178,218.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,024.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004616, captured at 2:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.15 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:44:33 PM | sell | $0.09372 | $11.15 | 0.00003878 | 0.004616 | 0.008399 | 0x20...f2cd | |
| 09/02/2026 | 12:58:25 PM | sell | $37.13 | $10.97 | 0.01562 | 0.004618 | 3.38 | 0x07...759d | |
| 09/02/2026 | 12:53:58 PM | sell | $0.1175 | $11 | 0.00004934 | 0.00462 | 0.01067 | 0x56...fc39 | |
| 09/02/2026 | 12:43:27 PM | sell | $0.1178 | $11.02 | 0.00004941 | 0.00462 | 0.01069 | 0x92...e0a2 | |
| 09/02/2026 | 11:09:24 AM | sell | $35.58 | $10.96 | 0.015 | 0.004622 | 3.24 | 0xea...c6bd | |
| 09/02/2026 | 10:56:16 AM | buy | $0.07229 | $10.94 | 0.00003072 | 0.004652 | 0.006603 | 0xa2...a54f | |
| 09/02/2026 | 10:56:10 AM | sell | $70.08 | $10.95 | 0.0296 | 0.004628 | 6.39 | 0xbe...d1e7 | |
| 09/02/2026 | 10:41:57 AM | buy | $0.1036 | $10.97 | 0.000044 | 0.004659 | 0.009442 | 0xc6...6e7d | |
| 09/02/2026 | 10:28:21 AM | buy | $0.03997 | $11.01 | 0.0000169 | 0.004659 | 0.003628 | 0xe7...22a3 | |
| 09/02/2026 | 10:23:21 AM | buy | $0.1167 | $10.99 | 0.00004947 | 0.004659 | 0.01061 | 0xb7...69a7 | |
| 09/02/2026 | 9:51:40 AM | buy | $0.1887 | $11.07 | 0.00007944 | 0.004659 | 0.01704 | 0xae...e065 | |
| 09/02/2026 | 9:49:04 AM | buy | $0.1312 | $11.03 | 0.00005542 | 0.004659 | 0.01189 | 0xea...5af4 | |
| 09/02/2026 | 9:46:28 AM | buy | $0.06388 | $11.01 | 0.00002703 | 0.004659 | 0.005801 | 0x00...a397 | |
| 09/02/2026 | 9:43:58 AM | buy | $0.0567 | $11.02 | 0.00002397 | 0.004659 | 0.005144 | 0xbf...b78b | |
| 09/02/2026 | 9:42:27 AM | buy | $0.05033 | $11.02 | 0.00002126 | 0.004659 | 0.004564 | 0x88...bfc7 | |
| 09/02/2026 | 9:36:01 AM | buy | $0.08117 | $11.04 | 0.00003425 | 0.004659 | 0.00735 | 0x78...569a | |
| 09/02/2026 | 9:32:09 AM | buy | $31.31 | $11.06 | 0.01317 | 0.004658 | 2.82 | 0xb5...f402 | |
| 09/02/2026 | 9:31:54 AM | buy | $5.19 | $11.07 | 0.002183 | 0.004656 | 0.469 | 0xd6...76ba | |
| 09/02/2026 | 8:34:12 AM | sell | $35 | $11.15 | 0.01452 | 0.004629 | 3.13 | 0x27...81b5 | |
| 09/02/2026 | 6:33:00 AM | sell | $55.01 | $11.2 | 0.02276 | 0.004634 | 4.91 | 0xd8...b188 |