Info about LINK-WETH pair
- Pooled LINK:
- 8,093.47
- Pooled WETH:
- $36.42
LINK/WETH price stats on Polygon
As of July 21, 2026, the current price of LINK token on DEX Quickswap is $8.55. LINK price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,003.93. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,303,386.37. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $626.45. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $626.45.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,003.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004513, captured at 2:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.55 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:28:52 PM | buy | $12.1 | $8.55 | 0.006386 | 0.004513 | 1.41 | 0xfa...b499 | |
| 07/20/2026 | 7:23:55 PM | buy | $12.77 | $8.52 | 0.006762 | 0.004511 | 1.49 | 0xf0...ba32 | |
| 07/20/2026 | 3:13:06 PM | buy | $33.92 | $8.49 | 0.018 | 0.004508 | 3.99 | 0x6a...8b3b | |
| 07/20/2026 | 3:12:30 PM | buy | $13.2 | $8.47 | 0.007018 | 0.004505 | 1.55 | 0x0a...5820 | |
| 07/20/2026 | 2:54:09 PM | sell | $9.09 | $8.35 | 0.004871 | 0.004478 | 1.08 | 0xdb...98e2 | |
| 07/20/2026 | 2:53:01 PM | sell | $22.63 | $8.37 | 0.0121 | 0.00448 | 2.7 | 0xaa...d073 | |
| 07/20/2026 | 2:52:28 PM | buy | $52.24 | $8.36 | 0.02816 | 0.004509 | 6.24 | 0x10...784e | |
| 07/20/2026 | 2:52:30 PM | sell | $30.54 | $8.36 | 0.01637 | 0.004484 | 3.65 | 0x98...3b8d | |
| 07/20/2026 | 2:50:28 PM | sell | $19.81 | $8.36 | 0.0106 | 0.00448 | 2.36 | 0x7a...a91b | |
| 07/20/2026 | 2:23:55 PM | sell | $9.56 | $8.32 | 0.005149 | 0.004482 | 1.14 | 0x9c...8a78 | |
| 07/20/2026 | 2:23:54 PM | sell | $26.07 | $8.32 | 0.01404 | 0.004484 | 3.13 | 0x39...81fd | |
| 07/20/2026 | 2:17:10 PM | sell | $22.97 | $8.33 | 0.01236 | 0.004488 | 2.75 | 0x9d...55f8 | |
| 07/20/2026 | 2:15:25 PM | sell | $207.32 | $8.36 | 0.1116 | 0.004506 | 24.77 | 0x80...6f6c | |
| 07/20/2026 | 2:15:27 PM | sell | $24.39 | $8.36 | 0.01309 | 0.004491 | 2.91 | 0xf9...ae69 | |
| 07/20/2026 | 2:15:25 PM | buy | $233.5 | $8.36 | 0.1265 | 0.004531 | 27.92 | 0xc0...2e20 | |
| 07/20/2026 | 2:12:45 PM | sell | $35.47 | $8.36 | 0.01904 | 0.004491 | 4.24 | 0xff...40e0 | |
| 07/20/2026 | 2:01:52 PM | sell | $9.05 | $8.37 | 0.004858 | 0.004494 | 1.08 | 0x3a...e7c8 | |
| 07/20/2026 | 1:51:09 PM | sell | $36.69 | $8.43 | 0.01957 | 0.004497 | 4.35 | 0xd7...f8b6 | |
| 07/20/2026 | 1:47:40 PM | buy | $77.41 | $8.42 | 0.04155 | 0.004521 | 9.18 | 0xd6...57e8 | |
| 07/20/2026 | 1:26:12 PM | buy | $23.53 | $8.43 | 0.01259 | 0.004515 | 2.78 | 0x9c...a0a7 |