- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,429.37
- Pooled WETH:
- $35.44
LINK/WETH price stats on Polygon
As of December 19, 2025, the current price of LINK token on DEX Quickswap is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,361.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,619,042.83. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $254,016.64. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $254,016.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 88 in the last 24 hours, 29 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,361.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004216, captured at 1:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:15:04 PM | buy | $41.63 | $18.17 | 0.009661 | 0.004216 | 2.29 | 0x05...bda7 | |
| 12/19/2025 | 12:39:30 PM | buy | $13.93 | $18.17 | 0.003232 | 0.004215 | 0.7669 | 0x52...4f7e | |
| 12/19/2025 | 12:21:02 PM | buy | $31.98 | $18.17 | 0.007416 | 0.004213 | 1.75 | 0x59...1bdd | |
| 12/19/2025 | 12:16:32 PM | buy | $48.85 | $18.17 | 0.01132 | 0.004211 | 2.68 | 0xba...3785 | |
| 12/19/2025 | 12:14:28 PM | buy | $22.89 | $18.17 | 0.005305 | 0.004209 | 1.26 | 0x7b...f2e5 | |
| 12/19/2025 | 10:52:38 AM | buy | $50.53 | $18.17 | 0.0117 | 0.004207 | 2.78 | 0x7c...0a3f | |
| 12/19/2025 | 8:35:26 AM | buy | $53.73 | $18.17 | 0.01243 | 0.004204 | 2.95 | 0xe7...ef35 | |
| 12/19/2025 | 5:45:03 AM | sell | $82.8 | $18.17 | 0.01905 | 0.00418 | 4.55 | 0x27...939b | |
| 12/19/2025 | 5:45:01 AM | sell | $28.35 | $18.17 | 0.006529 | 0.004183 | 1.56 | 0x89...95f6 | |
| 12/19/2025 | 5:16:59 AM | sell | $13.25 | $18.17 | 0.003051 | 0.004184 | 0.7293 | 0x8d...cd11 | |
| 12/19/2025 | 5:16:55 AM | sell | $13.51 | $18.17 | 0.003112 | 0.004185 | 0.7436 | 0xb4...636f | |
| 12/19/2025 | 5:14:49 AM | sell | $32.11 | $18.17 | 0.0074 | 0.004186 | 1.76 | 0x02...f453 | |
| 12/19/2025 | 5:11:19 AM | sell | $25.53 | $18.17 | 0.005886 | 0.004188 | 1.4 | 0xd7...821d | |
| 12/19/2025 | 5:10:35 AM | sell | $30.96 | $18.17 | 0.007139 | 0.004189 | 1.7 | 0xa4...3558 | |
| 12/19/2025 | 5:09:13 AM | sell | $35.1 | $18.17 | 0.008096 | 0.004191 | 1.93 | 0x44...8a9a | |
| 12/19/2025 | 4:08:25 AM | sell | $109.93 | $18.17 | 0.02538 | 0.004195 | 6.05 | 0xcb...17df | |
| 12/19/2025 | 4:05:25 AM | sell | $45.08 | $18.17 | 0.01042 | 0.004199 | 2.48 | 0xc4...e445 | |
| 12/19/2025 | 1:19:01 AM | sell | $157.95 | $18.17 | 0.03655 | 0.004204 | 8.69 | 0x3d...e3e8 | |
| 12/19/2025 | 1:03:59 AM | sell | $48.76 | $18.17 | 0.0113 | 0.00421 | 2.68 | 0xa6...f323 | |
| 12/19/2025 | 12:49:47 AM | sell | $19.35 | $18.17 | 0.004486 | 0.004212 | 1.06 | 0x25...202e |