WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.63
Price
0.004585 WETH
TVL
$849.76
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-0.96%
24h
0.18%
Share
TXNS
122
Buys
67
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,039.57
Pooled WETH:
$36.8

LINK/WETH price stats on Polygon

As of September 11, 2026, the current price of LINK token on DEX Quickswap is $11.63. LINK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,573.58. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,486,993.74. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $849.77. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $849.77.

The total transactions of LINK/WETH is 122 in the last 24 hours, 67 of which are buy transactions, and 55 are sales transactions.

LINK/WETH pool has a trading volume of $3,573.58 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004585, captured at 10:32 PM UTC.

The price of converting 1 LINK to USD is $11.63 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20268:40:51 PMbuy$130.94$11.630.051620.00458511.25
0xce3...710f
0x2b...8f06
09/11/20268:37:22 PMbuy$31.47$11.620.012390.0045772.7
0x637...DFA2
0x85...3824
09/11/20266:48:40 PMsell$57.97$11.580.022770.0045515
0x835...3695
0x87...5611
09/11/20266:45:54 PMsell$43.47$11.590.017080.0045563.74
0x7C4...e2F3
0x41...793d
09/11/20266:17:58 PMbuy$0.9985$11.660.00039270.0045860.08563
0x1Be...8ED6
0xb7...c68e
09/11/20265:45:10 PMsell$27$11.780.010450.0045592.29
0x27c...Ac28
0xbd...8f88
09/11/20265:40:22 PMsell$13.44$11.720.0052340.0045611.14
0x70e...120B
0xa1...5e16
09/11/20265:19:06 PMsell$36.25$11.740.014090.0045643.08
0xEe8...bD6d
0xaa...0196
09/11/20264:26:10 PMbuy$0.01464$11.720.0557340.0045930.001248
0x872...112c
0x67...f0b1
09/11/20264:24:45 PMbuy$0.01296$11.690.0550910.0045930.001108
0x7DB...dA6a
0xbc...fad0
09/11/20264:23:57 PMbuy$0.07077$11.70.000027760.0045930.006044
0x1c3...F560
0xb3...9e61
09/11/20264:23:34 PMbuy$0.01496$11.710.0558640.0045930.001276
0xc55...75CC
0x4f...676a
09/11/20264:22:57 PMbuy$0.01089$11.710.054270.0045930.0009296
0x698...9A87
0x79...3a65
09/11/20264:22:16 PMbuy$0.245$11.790.000095420.0045930.02077
0x0aB...C160
0x73...3f10
09/11/20264:21:06 PMbuy$0.1614$11.680.000063440.0045930.01381
0x4Da...9CFB
0xd5...7726
09/11/20264:20:54 PMbuy$0.007759$11.710.0530420.0045930.0006623
0x860...fcE3
0x0c...65f0
09/11/20264:20:48 PMbuy$0.0353$11.690.000013860.0045930.003018
0xCB0...830A
0xae...7d97
09/11/20264:19:24 PMbuy$0.04811$11.80.000018720.0045930.004076
0x16d...5E8c
0xe9...7223
09/11/20264:19:15 PMbuy$0.008075$11.730.0531610.0045930.0006882
0xCE4...12bB
0x4b...28c2
09/11/20264:18:37 PMbuy$0.008323$11.720.053260.0045930.0007098
0x99F...Fc14
0x99...1db7