- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,893.6
- Pooled WETH:
- $37.44
LINK/WETH price stats on Polygon
As of September 4, 2026, the current price of LINK token on DEX Quickswap is $12. LINK price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,321.33. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,904,641.78. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $189,174.87. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $189,174.87.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 100 in the last 24 hours, 77 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,321.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004756, captured at 5:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:37:52 AM | buy | $23.29 | $12 | 0.009231 | 0.004756 | 1.94 | 0x98...0862 | |
| 09/04/2026 | 4:37:12 AM | buy | $16.52 | $11.96 | 0.006565 | 0.004754 | 1.38 | 0x6f...482d | |
| 09/04/2026 | 4:36:37 AM | buy | $27.55 | $11.92 | 0.01098 | 0.004752 | 2.31 | 0x36...3fbb | |
| 09/04/2026 | 4:19:18 AM | buy | $21.16 | $11.92 | 0.008431 | 0.004749 | 1.77 | 0x1a...ed80 | |
| 09/04/2026 | 4:19:06 AM | buy | $16.89 | $11.92 | 0.006726 | 0.004748 | 1.41 | 0xfa...b88c | |
| 09/04/2026 | 2:56:42 AM | buy | $37.24 | $11.89 | 0.01485 | 0.004745 | 3.13 | 0xb1...f2f2 | |
| 09/04/2026 | 2:00:03 AM | buy | $26.06 | $11.89 | 0.01038 | 0.004742 | 2.19 | 0xca...ab62 | |
| 09/04/2026 | 1:56:55 AM | buy | $37.02 | $11.87 | 0.01477 | 0.004738 | 3.11 | 0xa9...4c34 | |
| 09/04/2026 | 1:03:33 AM | sell | $48.7 | $11.78 | 0.01946 | 0.004711 | 4.13 | 0x92...d30a | |
| 09/03/2026 | 11:55:03 PM | sell | $32.62 | $11.82 | 0.013 | 0.004715 | 2.75 | 0xc7...4c43 | |
| 09/03/2026 | 11:54:15 PM | sell | $33.72 | $11.83 | 0.01345 | 0.004718 | 2.85 | 0x08...8a0c | |
| 09/03/2026 | 11:24:36 PM | sell | $37.88 | $11.77 | 0.01518 | 0.004722 | 3.21 | 0xb9...5c8a | |
| 09/03/2026 | 11:17:04 PM | sell | $39.37 | $11.8 | 0.01576 | 0.004726 | 3.33 | 0x5d...c40e | |
| 09/03/2026 | 10:52:13 PM | sell | $6.1 | $11.81 | 0.002444 | 0.004728 | 0.5169 | 0x74...c659 | |
| 09/03/2026 | 10:22:45 PM | buy | $10.79 | $11.91 | 0.004309 | 0.004756 | 0.906 | 0x91...d46b | |
| 09/03/2026 | 10:22:18 PM | buy | $20.15 | $11.91 | 0.008044 | 0.004755 | 1.69 | 0x35...f9af | |
| 09/03/2026 | 10:07:10 PM | buy | $14.7 | $11.92 | 0.005861 | 0.004753 | 1.23 | 0xc0...3b07 | |
| 09/03/2026 | 10:07:07 PM | buy | $21.01 | $11.92 | 0.008374 | 0.004751 | 1.76 | 0xd5...2739 | |
| 09/03/2026 | 9:57:48 PM | buy | $25.15 | $11.93 | 0.01 | 0.004749 | 2.1 | 0x6e...c094 | |
| 09/03/2026 | 9:57:15 PM | buy | $15.29 | $11.92 | 0.006084 | 0.004747 | 1.28 | 0xdf...f8b6 |