- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,581.9
- Pooled WETH:
- $34.06
LINK/WETH price stats on Polygon
As of April 22, 2026, the current price of LINK token on DEX Quickswap is $9.51. LINK price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,772.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,213,108.58. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $163,588.98. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $163,588.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 67 in the last 24 hours, 17 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,772.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003958, captured at 12:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.51 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:47:08 PM | sell | $13.75 | $9.51 | 0.005721 | 0.003958 | 1.44 | 0xef...79ac | |
| 04/22/2026 | 12:46:08 PM | sell | $16.79 | $9.51 | 0.00699 | 0.003959 | 1.76 | 0xe2...4f63 | |
| 04/22/2026 | 12:35:56 PM | sell | $9.61 | $9.51 | 0.004 | 0.003961 | 1.01 | 0x0a...61b3 | |
| 04/22/2026 | 12:17:34 PM | sell | $16.34 | $9.52 | 0.0068 | 0.003964 | 1.71 | 0xcf...518b | |
| 04/22/2026 | 12:17:36 PM | sell | $20.63 | $9.52 | 0.008583 | 0.003962 | 2.16 | 0x88...5a4e | |
| 04/22/2026 | 10:09:02 AM | buy | $50.6 | $9.51 | 0.0212 | 0.003986 | 5.31 | 0x37...f838 | |
| 04/22/2026 | 10:04:16 AM | sell | $249.16 | $9.52 | 0.1034 | 0.003954 | 26.15 | 0x3a...7cc1 | |
| 04/22/2026 | 10:04:16 AM | buy | $11.09 | $9.52 | 0.004634 | 0.003979 | 1.16 | 0xfb...6585 | |
| 04/22/2026 | 10:04:16 AM | buy | $40.74 | $9.52 | 0.01702 | 0.003982 | 4.27 | 0x35...4418 | |
| 04/22/2026 | 10:04:16 AM | buy | $129.84 | $9.52 | 0.05414 | 0.003972 | 13.62 | 0x34...ffd4 | |
| 04/22/2026 | 9:47:10 AM | buy | $16.13 | $9.53 | 0.006747 | 0.003989 | 1.69 | 0x10...4f65 | |
| 04/22/2026 | 9:18:54 AM | buy | $19.21 | $9.53 | 0.008035 | 0.003988 | 2.01 | 0xd9...9858 | |
| 04/22/2026 | 5:52:14 AM | sell | $69.75 | $9.54 | 0.029 | 0.003966 | 7.31 | 0x87...f1c5 | |
| 04/22/2026 | 5:52:04 AM | sell | $16.2 | $9.54 | 0.006736 | 0.00397 | 1.69 | 0xbf...7a10 | |
| 04/22/2026 | 5:49:42 AM | sell | $11.85 | $9.53 | 0.004937 | 0.003972 | 1.24 | 0x22...9206 | |
| 04/22/2026 | 5:48:00 AM | sell | $18.26 | $9.53 | 0.007607 | 0.003973 | 1.91 | 0x6a...3c25 | |
| 04/22/2026 | 5:46:16 AM | sell | $15.39 | $9.52 | 0.006423 | 0.003975 | 1.61 | 0xb0...3929 | |
| 04/22/2026 | 5:36:14 AM | sell | $13.73 | $9.53 | 0.005725 | 0.003976 | 1.43 | 0x2b...9e59 | |
| 04/22/2026 | 5:33:00 AM | sell | $10.89 | $9.51 | 0.004553 | 0.003977 | 1.14 | 0x59...0428 | |
| 04/22/2026 | 5:30:44 AM | sell | $80.28 | $9.53 | 0.03355 | 0.003982 | 8.42 | 0x87...f041 |