WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.58
Price
0.005233 WETH
TVL
$107,502.79
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-1.05%
24h
-3.33%
Share
TXNS
62
Buys
48
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
3,952.34
Pooled WETH:
$20.73

LINK/WETH price stats on Polygon

As of October 7, 2026, the current price of LINK token on DEX Quickswap is $13.58. LINK price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,314.31. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,306,790.16. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $107,502.79. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $107,502.79.

The total transactions of LINK/WETH is 62 in the last 24 hours, 48 of which are buy transactions, and 14 are sales transactions.

LINK/WETH pool has a trading volume of $3,314.31 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005233, captured at 10:11 AM UTC.

The price of converting 1 LINK to USD is $13.58 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:52:33 AMsell$25.97$13.580.010.0052331.91
0x294...fD1f
0xce...d657
10/07/20268:50:30 AMsell$23.37$13.690.0089410.0052381.7
0xa95...cb5C
0xfa...4d19
10/07/20267:04:26 AMbuy$32.31$13.790.012340.0052682.34
0x06c...EB1f
0x10...6f7f
10/07/20267:02:45 AMbuy$19.11$13.820.0072790.0052631.38
0xC9f...0E4E
0xce...4a7c
10/07/20267:02:41 AMbuy$29.33$13.790.011180.0052592.12
0xF57...0102
0x67...ac39
10/07/20266:46:17 AMbuy$30.36$13.770.011580.0052532.2
0x06c...EB1f
0x2b...a93a
10/07/20266:42:09 AMbuy$45.63$13.760.017380.0052453.31
0xdCb...0401
0xe4...0c74
10/07/20266:40:21 AMbuy$20.52$13.750.0078150.0052391.49
0xC9f...0E4E
0x7d...9b59
10/07/20266:37:54 AMbuy$17.61$13.650.0067520.0052351.28
0xC9f...0E4E
0xcb...53f9
10/07/20266:16:54 AMbuy$28.33$13.720.010790.0052312.06
0xb23...6fD0
0xf2...331f
10/07/20263:37:20 AMbuy$46.05$13.650.017620.0052243.37
0x0f0...8280
0x85...66e1
10/07/20263:25:57 AMbuy$46.02$13.620.017620.0052153.37
0x0f0...8280
0xfb...e882
10/07/20263:24:21 AMbuy$26.23$13.570.010060.0052081.93
0xdCb...0401
0x2b...db9d
10/07/20263:12:54 AMbuy$45.82$13.550.017580.0052013.37
0x0f0...8280
0xf9...99fe
10/07/20263:05:17 AMbuy$32.15$13.570.012290.0051932.36
0x96d...CB4f
0x7d...e37f
10/07/20262:59:02 AMbuy$26.74$13.520.010260.0051881.97
0xd2b...7F06
0x9e...73ce
10/07/20262:56:36 AMbuy$29.36$13.60.011190.0051822.15
0x3f6...88d1
0x66...2084
10/07/20262:34:18 AMbuy$23.26$13.540.0088940.0051771.71
0x3f6...88d1
0x14...1d6a
10/07/20262:31:30 AMbuy$33.29$13.560.012690.0051722.45
0x924...555e
0x67...6ed0
10/07/20262:09:21 AMbuy$30.21$13.530.011530.0051662.23
0xc0C...6b62
0xb5...17bb