- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,048.68
- Pooled WETH:
- $36.36
LINK/WETH price stats on Polygon
As of May 11, 2026, the current price of LINK token on DEX Quickswap is $10.56. LINK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,147.05. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,038,353.14. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $169,798.36. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $169,798.36.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 71 in the last 24 hours, 48 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,147.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00453, captured at 9:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:54:01 AM | buy | $23.33 | $10.56 | 0.01 | 0.00453 | 2.2 | 0xe2...7621 | |
| 05/11/2026 | 7:18:35 AM | sell | $7.74 | $10.51 | 0.003318 | 0.004502 | 0.737 | 0xad...5729 | |
| 05/11/2026 | 5:34:27 AM | buy | $30.04 | $10.59 | 0.01284 | 0.004528 | 2.83 | 0xeb...9e2c | |
| 05/11/2026 | 5:30:24 AM | buy | $24.89 | $10.58 | 0.01064 | 0.004525 | 2.35 | 0x27...38e2 | |
| 05/11/2026 | 4:15:04 AM | sell | $23.31 | $10.48 | 0.01 | 0.004498 | 2.22 | 0xea...8aab | |
| 05/11/2026 | 2:29:50 AM | sell | $39.27 | $10.59 | 0.01668 | 0.004501 | 3.7 | 0xc6...ac1e | |
| 05/11/2026 | 2:22:58 AM | sell | $42.23 | $10.58 | 0.01797 | 0.004505 | 3.98 | 0xf7...ef76 | |
| 05/11/2026 | 12:39:36 AM | buy | $14.57 | $10.7 | 0.006172 | 0.004534 | 1.36 | 0xa0...8b78 | |
| 05/10/2026 | 11:17:56 PM | sell | $35.46 | $10.7 | 0.01493 | 0.004508 | 3.31 | 0x7d...e8cf | |
| 05/10/2026 | 11:16:57 PM | sell | $35.31 | $10.73 | 0.01484 | 0.004511 | 3.29 | 0x0b...d8ec | |
| 05/10/2026 | 11:07:14 PM | sell | $23.76 | $10.71 | 0.01001 | 0.004515 | 2.21 | 0x1a...a085 | |
| 05/10/2026 | 11:02:18 PM | sell | $28.44 | $10.73 | 0.01197 | 0.004517 | 2.65 | 0x27...6d76 | |
| 05/10/2026 | 10:58:22 PM | sell | $36.91 | $10.72 | 0.01555 | 0.004521 | 3.44 | 0x87...c08d | |
| 05/10/2026 | 10:02:08 PM | buy | $57.07 | $10.62 | 0.02443 | 0.004547 | 5.37 | 0x46...0b18 | |
| 05/10/2026 | 9:42:23 PM | buy | $23.39 | $10.62 | 0.01 | 0.004543 | 2.2 | 0xb9...7754 | |
| 05/10/2026 | 9:36:47 PM | buy | $22.01 | $10.61 | 0.009419 | 0.00454 | 2.07 | 0xf6...e26a | |
| 05/10/2026 | 9:13:08 PM | sell | $23.36 | $10.53 | 0.01001 | 0.004513 | 2.21 | 0xcb...91dc | |
| 05/10/2026 | 9:12:44 PM | sell | $23.36 | $10.54 | 0.01001 | 0.004516 | 2.21 | 0xe3...4228 | |
| 05/10/2026 | 9:11:46 PM | sell | $34.2 | $10.55 | 0.01465 | 0.004519 | 3.24 | 0x08...990f | |
| 05/10/2026 | 8:49:10 PM | sell | $111.18 | $10.52 | 0.04783 | 0.004526 | 10.56 | 0xda...06f1 |