WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.2
Price
0.004308 WETH
TVL
$136,205.34
MKT CAP
$10M
5m
0%
1h
-0.43%
4h
-1.96%
24h
-1.09%
Share
TXNS
36
Buys
17
Sells
19
Volume
419
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,283.69
Pooled WETH:
$35.58

LINK/WETH price stats on Polygon

As of August 10, 2026, the current price of LINK token on DEX Quickswap is $8.2. LINK price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $418.67. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,960,959.61. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $136,205.34. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $136,205.34.

The total transactions of LINK/WETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

LINK/WETH pool has a trading volume of $418.67 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004308, captured at 1:21 AM UTC.

The price of converting 1 LINK to USD is $8.2 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20261:16:37 AMbuy$0.056564$8.20.0834450.0043080.067996
0x88a...C707
0x5d...36df
08/10/20261:08:36 AMbuy$0.00008199$8.190.0743090.0043080.00001
0x882...d08d
0x4b...ee04
08/10/202612:57:01 AMbuy$0.0008216$8.20.0643120.0043080.0001
0xfa9...d249
0x17...a375
08/10/202612:53:51 AMbuy$0.0000821$8.20.0743080.0043080.00001
0x5cD...3b72
0x18...c6a4
08/10/202612:47:01 AMbuy$0.00009879$8.160.0752120.0043080.00001209
0x0b4...5193
0x4f...9b60
08/10/202612:44:25 AMbuy$0.066529$8.160.0934450.0043080.077996
0xD56...8cD7
0xdf...c41a
08/10/202612:40:27 AMbuy$0.00008173$8.170.0743090.0043080.00001
0x439...b655
0x4d...5270
08/10/202612:18:58 AMbuy$0.056581$8.230.0834450.0043080.067996
0x73E...91C9
0x68...73f8
08/10/202612:15:55 AMbuy$0.00008246$8.240.0743090.0043080.00001
0x1F2...3255
0x88...9fab
08/10/202612:14:43 AMbuy$0.00009946$8.240.0751970.0043080.00001206
0x7DB...dA6a
0x02...5332
08/10/202612:11:19 AMsell$26.87$8.240.013960.0042843.25
0x593...1823
0x74...f90f
08/10/202612:11:01 AMsell$3.61$8.220.0018840.0042860.4395
0x2D6...07F8
0xa9...998f
08/10/202612:05:58 AMbuy$0.00008203$8.190.0743180.0043120.00001001
0xdCE...1936
0xed...fa00
08/09/202611:57:10 PMsell$29.12$8.170.015280.0042883.56
0xdCb...0401
0xa9...d056
08/09/202611:41:21 PMbuy$0.00008244$8.240.0743170.0043150.00001
0xdCE...1936
0xaa...6314
08/09/202611:29:43 PMbuy$0.000822$8.210.0643180.0043150.0001
0xc55...75CC
0xd2...27b1
08/09/202611:29:12 PMsell$38.15$8.230.019890.0042924.63
0xdCb...0401
0x7b...8918
08/09/202611:22:36 PMsell$27.14$8.210.014190.0042963.3
0x328...b696
0x11...6a04
08/09/202611:18:21 PMsell$26.24$8.250.013660.00433.17
0xdCb...0401
0xaa...4ede
08/09/202611:09:18 PMsell$6.03$8.240.0031470.0043020.7315
0x45D...8012
0xe3...5357