WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.37
Price
0.005054 WETH
TVL
$421.75
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
95
Buys
66
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
4,025.97
Pooled WETH:
$20.28

LINK/WETH price stats on Polygon

As of November 11, 2026, the current price of LINK token on DEX Quickswap is $10.37. LINK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,891.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,770,895.14. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $421.76. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $421.76.

The total transactions of LINK/WETH is 95 in the last 24 hours, 66 of which are buy transactions, and 29 are sales transactions.

LINK/WETH pool has a trading volume of $1,891.26 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005054, captured at 3:37 PM UTC.

The price of converting 1 LINK to USD is $10.37 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202610:49:34 AMbuy$2.27$10.370.0011080.0050540.2192
0xa95...cb5C
0x06...6e23
11/11/202610:49:10 AMbuy$1.86$10.370.00090810.0050540.1796
0x924...555e
0xa7...8789
11/11/202610:49:07 AMbuy$1.98$10.370.00096890.0050530.1917
0xd2b...7F06
0xf6...098e
11/11/202610:49:03 AMbuy$1.86$10.40.00090680.0050530.1794
0x3f6...88d1
0x1c...e979
11/11/202610:48:51 AMbuy$3.27$10.40.0015890.0050520.3145
0xd2b...7F06
0x2b...542c
11/11/202610:48:48 AMbuy$2.55$10.380.0012450.0050510.2464
0x3f6...88d1
0x99...80b0
11/11/202610:48:36 AMbuy$2.03$10.390.00098850.0050510.1957
0x03E...b4C8
0x7e...9610
11/11/202610:39:21 AMbuy$4.85$10.410.0023540.005050.4661
0x3f6...88d1
0xe9...8f26
11/11/202610:37:51 AMbuy$5.37$10.420.0026040.0050490.5157
0x924...555e
0xa1...5379
11/11/202610:37:07 AMbuy$2.75$10.420.0013350.0050480.2645
0xd2b...7F06
0xbe...50d3
11/11/202610:35:24 AMbuy$4.29$10.40.0020820.0050470.4126
0x03E...b4C8
0xb1...8a93
11/11/202610:31:12 AMbuy$3.25$10.410.0015770.0050460.3125
0xd2b...7F06
0xa2...5f2f
11/11/202610:31:10 AMbuy$5.7$10.410.0027650.0050450.5481
0xEbe...BE94
0xf3...d8da
11/11/202610:04:12 AMbuy$20.58$10.370.010.0050421.98
0x294...fD1f
0xb8...809b
11/11/202610:03:52 AMbuy$5.01$10.370.0024340.0050390.4831
0xc0C...6b62
0x9a...2ef0
11/11/20269:59:04 AMbuy$6.27$10.360.003050.0050370.6054
0x03E...b4C8
0xd4...2d7a
11/11/20269:24:36 AMbuy$13.93$10.350.0067730.0050351.34
0xEbe...BE94
0xd8...44e0
11/11/20269:22:51 AMbuy$9.88$10.330.0048130.0050320.9564
0xEbe...BE94
0xfd...298b
11/11/20269:22:49 AMbuy$11.48$10.330.0055860.0050291.11
0x03E...b4C8
0x78...540f
11/11/20269:16:01 AMbuy$12.93$10.320.0062970.0050261.25
0x27c...Ac28
0xd8...bfd5