WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.25
Price
0.00446 WETH
TVL
$133,697.84
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
26
Buys
13
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
8,122.45
Pooled WETH:
$36.29

LINK/WETH price stats on Polygon

As of July 18, 2026, the current price of LINK token on DEX Quickswap is $8.25. LINK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,079.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,969,623.94. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $133,697.84. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $133,697.84.

The total transactions of LINK/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

LINK/WETH pool has a trading volume of $1,079.55 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00446, captured at 8:21 AM UTC.

The price of converting 1 LINK to USD is $8.25 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20267:42:55 AMsell$81.39$8.250.0440.004469.86
0x29a...0C57
0xf4...9bcf
07/18/20262:31:18 AMbuy$32.41$8.280.017560.004493.91
0x57f...7a1F
0xe6...4a2c
07/18/20262:23:19 AMbuy$19.7$8.280.010670.0044862.37
0x57f...7a1F
0x5d...3ea9
07/18/202612:35:12 AMbuy$5.07$8.260.0027530.0044850.6137
0x008...7267
0xb4...4149
07/17/202611:50:34 PMbuy$21.12$8.260.011450.0044832.55
0x294...fD1f
0x1c...e8f1
07/17/20269:28:31 PMbuy$20.75$8.270.011230.004482.5
0x294...fD1f
0x03...007a
07/17/20265:00:49 PMbuy$20.24$8.230.011010.0044782.45
0x593...1823
0x3c...87a4
07/17/20264:49:18 PMbuy$21.03$8.220.011430.0044752.55
0x57f...7a1F
0x92...1b82
07/17/20262:07:24 PMsell$48.92$8.130.026750.004456.01
0x292...daE2
0x04...89a0
07/17/20262:07:22 PMsell$4.08$8.130.0022340.0044530.5016
0x863...437A
0x16...165d
07/17/20262:06:10 PMsell$6.73$8.130.0036840.0044540.827
0x2D6...07F8
0x7d...ed39
07/17/20262:06:09 PMbuy$177.97$8.130.097760.00447121.86
0x292...daE2
0x29...90e5
07/17/20262:06:09 PMsell$11.57$8.130.0063350.0044551.42
0xA7A...5Ce5
0x0c...b904
07/17/20261:27:43 PMsell$12.62$8.050.0069460.0044331.56
0xd4C...f42a
0x70...3327
07/17/202612:54:10 PMbuy$30.15$8.150.016480.0044593.69
0xce4...0e72
0x90...cfab
07/17/202612:54:09 PMsell$248.23$8.150.13510.00443730.45
0x247...506B
0xd8...2a31
07/17/202612:54:09 PMbuy$67.6$8.150.036930.0044528.29
0xde0...1acF
0xc5...3279
07/17/202611:22:31 AMsell$42.43$8.190.023060.0044575.17
0x29a...0C57
0x37...c7e5
07/17/202611:16:40 AMsell$18.35$8.170.010010.0044612.24
0x20E...b167
0xfc...d4ab
07/17/202611:06:01 AMsell$12.17$8.190.0066330.0044631.48
0x40d...DB2D
0x36...9efc