- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 7,871.45
- Pooled WETH:
- $37.58
LINK/WETH price stats on Polygon
As of September 10, 2026, the current price of LINK token on DEX Quickswap is $11.86. LINK price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,948.74. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,660,486.13. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $889.70. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $889.70.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 96 in the last 24 hours, 52 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,948.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004789, captured at 7:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.86 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3:04:39 AM | buy | $9.09 | $11.86 | 0.003672 | 0.004789 | 0.7667 | 0xb9...0cf6 | |
| 09/10/2026 | 2:59:15 AM | buy | $40.2 | $11.83 | 0.01625 | 0.004786 | 3.39 | 0xcb...687d | |
| 09/10/2026 | 2:55:07 AM | buy | $13.5 | $11.85 | 0.00545 | 0.004783 | 1.13 | 0xff...a008 | |
| 09/10/2026 | 2:31:54 AM | buy | $40.46 | $11.78 | 0.01641 | 0.004781 | 3.43 | 0x6e...538d | |
| 09/10/2026 | 1:39:51 AM | sell | $41.37 | $11.67 | 0.01683 | 0.004752 | 3.54 | 0x64...76e6 | |
| 09/10/2026 | 12:42:51 AM | sell | $45.1 | $11.71 | 0.01831 | 0.004756 | 3.84 | 0x79...287f | |
| 09/09/2026 | 10:26:46 PM | buy | $57.67 | $11.73 | 0.02351 | 0.004784 | 4.91 | 0xe8...58cb | |
| 09/09/2026 | 10:26:40 PM | buy | $57.74 | $11.73 | 0.02351 | 0.004778 | 4.92 | 0xec...a689 | |
| 09/09/2026 | 10:09:09 PM | sell | $149.37 | $11.66 | 0.06089 | 0.004755 | 12.8 | 0x38...f81b | |
| 09/09/2026 | 9:48:54 PM | buy | $0.006242 | $11.72 | 0.052551 | 0.004791 | 0.0005324 | 0x2b...c610 | |
| 09/09/2026 | 9:46:03 PM | sell | $67.18 | $11.74 | 0.02726 | 0.004766 | 5.71 | 0xd3...d699 | |
| 09/09/2026 | 9:39:15 PM | sell | $19.35 | $11.77 | 0.007845 | 0.00477 | 1.64 | 0x64...f5f9 | |
| 09/09/2026 | 8:31:30 PM | sell | $58.8 | $11.77 | 0.02384 | 0.004774 | 4.99 | 0xbf...ba0e | |
| 09/09/2026 | 8:27:06 PM | buy | $0.04189 | $11.79 | 0.00001707 | 0.004806 | 0.003553 | 0x14...52d4 | |
| 09/09/2026 | 8:24:30 PM | sell | $73.88 | $11.8 | 0.02992 | 0.004781 | 6.25 | 0x17...a185 | |
| 09/09/2026 | 8:24:24 PM | sell | $83.69 | $11.83 | 0.03388 | 0.004789 | 7.07 | 0xa9...be8a | |
| 09/09/2026 | 8:16:57 PM | buy | $0.01434 | $11.86 | 0.055833 | 0.004822 | 0.001209 | 0x11...fa17 | |
| 09/09/2026 | 7:27:49 PM | buy | $0.02955 | $11.94 | 0.00001192 | 0.004822 | 0.002473 | 0xb3...4332 | |
| 09/09/2026 | 4:04:54 PM | buy | $39.62 | $12.03 | 0.01586 | 0.00482 | 3.29 | 0x51...834d | |
| 09/09/2026 | 4:01:42 PM | buy | $17.32 | $12.01 | 0.006946 | 0.004817 | 1.44 | 0x47...228d |