- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,217.08
- Pooled WETH:
- $35.85
LINK/WETH price stats on Polygon
As of July 31, 2026, the current price of LINK token on DEX Quickswap is $8.17. LINK price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,626.36. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,944,238.94. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $134,458.26. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $134,458.26.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,626.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004375, captured at 7:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:38:26 PM | buy | $29.07 | $8.17 | 0.01556 | 0.004375 | 3.55 | 0x99...1304 | |
| 07/31/2026 | 5:26:18 PM | buy | $23.36 | $8.17 | 0.01249 | 0.004371 | 2.85 | 0xef...ca3f | |
| 07/31/2026 | 5:01:08 PM | buy | $14.66 | $8.14 | 0.007869 | 0.004369 | 1.8 | 0x3d...1a8e | |
| 07/31/2026 | 3:00:05 PM | buy | $24.62 | $8.11 | 0.01325 | 0.004366 | 3.03 | 0xae...eb81 | |
| 07/31/2026 | 2:39:35 PM | buy | $20.76 | $8.12 | 0.01114 | 0.004363 | 2.55 | 0x4a...3cfd | |
| 07/31/2026 | 2:08:18 PM | sell | $60.74 | $8.06 | 0.0327 | 0.00434 | 7.53 | 0x8b...e4cb | |
| 07/31/2026 | 2:06:38 PM | sell | $79.89 | $8.09 | 0.04293 | 0.004349 | 9.87 | 0xc2...a5e7 | |
| 07/31/2026 | 1:51:09 PM | sell | $60.95 | $8.16 | 0.03255 | 0.004358 | 7.46 | 0x4e...0cd2 | |
| 07/31/2026 | 1:49:06 PM | sell | $21.77 | $8.16 | 0.01164 | 0.004364 | 2.66 | 0xe3...cd40 | |
| 07/31/2026 | 1:45:06 PM | sell | $59.31 | $8.21 | 0.03153 | 0.004369 | 7.21 | 0x16...9f49 | |
| 07/31/2026 | 1:25:29 PM | sell | $65.9 | $8.26 | 0.0349 | 0.004377 | 7.97 | 0xe6...10e5 | |
| 07/31/2026 | 1:22:20 PM | sell | $3.32 | $8.25 | 0.001763 | 0.004381 | 0.4023 | 0xda...af1a | |
| 07/31/2026 | 12:11:27 PM | sell | $43.11 | $8.24 | 0.02294 | 0.004384 | 5.23 | 0x05...168e | |
| 07/31/2026 | 12:10:47 PM | sell | $171.77 | $8.28 | 0.09138 | 0.004409 | 20.72 | 0xb9...0a61 | |
| 07/31/2026 | 12:10:47 PM | buy | $246.25 | $8.28 | 0.1316 | 0.004431 | 29.71 | 0x57...47e1 | |
| 07/31/2026 | 12:10:47 PM | sell | $84.46 | $8.28 | 0.04477 | 0.004393 | 10.19 | 0x61...dca0 | |
| 07/31/2026 | 12:10:20 PM | buy | $258.32 | $8.27 | 0.1374 | 0.004405 | 31.21 | 0x73...3da6 | |
| 07/31/2026 | 12:10:20 PM | sell | $50.8 | $8.27 | 0.02696 | 0.004392 | 6.13 | 0xbe...e648 | |
| 07/31/2026 | 12:10:20 PM | sell | $0.05721 | $8.27 | 0.00003033 | 0.004388 | 0.006912 | 0xbe...e648 | |
| 07/31/2026 | 11:05:38 AM | buy | $53.21 | $8.26 | 0.02822 | 0.004384 | 6.43 | 0x46...642a |