- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,139.79
- Pooled WETH:
- $35.83
LINK/WETH price stats on Polygon
As of February 20, 2026, the current price of LINK token on DEX Quickswap is $8.58. LINK price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $576.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,697,895.92. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $139,500.38. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $139,500.38.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $576.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004413, captured at 5:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.58 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:42:06 AM | buy | $29.78 | $8.58 | 0.01531 | 0.004413 | 3.46 | 0x71...62f5 | |
| 02/20/2026 | 2:19:18 AM | buy | $10.84 | $8.61 | 0.00555 | 0.004411 | 1.25 | 0xfc...c754 | |
| 02/20/2026 | 1:48:18 AM | buy | $35.28 | $8.61 | 0.01804 | 0.004408 | 4.09 | 0xa7...0801 | |
| 02/20/2026 | 1:09:18 AM | buy | $22.32 | $8.61 | 0.01141 | 0.004404 | 2.59 | 0xd7...6a09 | |
| 02/20/2026 | 12:22:40 AM | buy | $22 | $8.59 | 0.01126 | 0.004401 | 2.55 | 0x5b...8b66 | |
| 02/19/2026 | 4:11:14 PM | sell | $27.41 | $8.39 | 0.01429 | 0.004375 | 3.26 | 0xbb...0a87 | |
| 02/19/2026 | 4:01:14 PM | sell | $36.93 | $8.43 | 0.01918 | 0.004379 | 4.37 | 0x14...d7ba | |
| 02/19/2026 | 3:45:42 PM | buy | $107.7 | $8.47 | 0.05595 | 0.004401 | 12.71 | 0xdb...c30c | |
| 02/19/2026 | 2:11:18 PM | sell | $79.6 | $8.42 | 0.0413 | 0.004373 | 9.44 | 0x4f...ad15 | |
| 02/19/2026 | 12:29:36 PM | buy | $47.52 | $8.59 | 0.02432 | 0.004402 | 5.52 | 0xd5...d985 | |
| 02/19/2026 | 10:09:12 AM | sell | $39.04 | $8.58 | 0.0199 | 0.004375 | 4.54 | 0xdd...7bb4 | |
| 02/19/2026 | 9:39:40 AM | buy | $0.6662 | $8.67 | 0.0003381 | 0.004403 | 0.07678 | 0xbd...6946 | |
| 02/19/2026 | 9:31:40 AM | buy | $0.5965 | $8.68 | 0.0003026 | 0.004403 | 0.06872 | 0xdf...4e94 | |
| 02/19/2026 | 9:17:54 AM | sell | $17.97 | $8.66 | 0.009082 | 0.004378 | 2.07 | 0x0e...21a4 | |
| 02/19/2026 | 9:16:04 AM | sell | $4.35 | $8.63 | 0.002207 | 0.004379 | 0.504 | 0x76...c8fc | |
| 02/19/2026 | 9:03:04 AM | sell | $23.87 | $8.62 | 0.01212 | 0.004381 | 2.76 | 0x29...6410 | |
| 02/19/2026 | 8:32:38 AM | sell | $19.74 | $8.64 | 0.01001 | 0.004384 | 2.28 | 0x61...b4ab | |
| 02/19/2026 | 8:32:14 AM | sell | $19.72 | $8.63 | 0.01001 | 0.004386 | 2.28 | 0x94...d093 | |
| 02/19/2026 | 5:51:42 AM | sell | $31.35 | $8.64 | 0.01592 | 0.00439 | 3.62 | 0x28...ab6e | |
| 02/19/2026 | 12:18:26 AM | sell | $37.28 | $8.59 | 0.01905 | 0.004394 | 4.33 | 0x51...ffeb |