- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,532.19
- Pooled WETH:
- $34.26
LINK/WETH price stats on Polygon
As of April 20, 2026, the current price of LINK token on DEX Quickswap is $9.35. LINK price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,096.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,046,527.40. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $159,592.88. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $159,592.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 93 in the last 24 hours, 58 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,096.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004025, captured at 10:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.35 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:07:06 PM | buy | $35.57 | $9.35 | 0.0153 | 0.004025 | 3.8 | 0xf5...af9c | |
| 04/20/2026 | 9:56:10 PM | buy | $17.71 | $9.32 | 0.007641 | 0.004023 | 1.89 | 0xfc...1a0d | |
| 04/20/2026 | 9:55:46 PM | buy | $7.78 | $9.34 | 0.003352 | 0.004021 | 0.8334 | 0x3b...8192 | |
| 04/20/2026 | 9:36:02 PM | buy | $15.82 | $9.32 | 0.006825 | 0.00402 | 1.69 | 0x83...2aac | |
| 04/20/2026 | 9:31:58 PM | buy | $23.2 | $9.32 | 0.01 | 0.004018 | 2.48 | 0xf7...5bfe | |
| 04/20/2026 | 9:11:14 PM | buy | $26.69 | $9.37 | 0.01142 | 0.004016 | 2.84 | 0xb3...d908 | |
| 04/20/2026 | 6:41:12 PM | sell | $19.36 | $9.31 | 0.008297 | 0.003991 | 2.07 | 0x84...c881 | |
| 04/20/2026 | 6:40:36 PM | sell | $13.1 | $9.31 | 0.00562 | 0.003993 | 1.4 | 0xce...7e40 | |
| 04/20/2026 | 6:40:18 PM | sell | $24.17 | $9.3 | 0.01038 | 0.003995 | 2.59 | 0x9d...baaf | |
| 04/20/2026 | 6:20:16 PM | sell | $10.68 | $9.32 | 0.00458 | 0.003996 | 1.14 | 0x7a...317c | |
| 04/20/2026 | 6:19:48 PM | sell | $8.72 | $9.31 | 0.003744 | 0.003997 | 0.9365 | 0x1f...ebb6 | |
| 04/20/2026 | 6:19:28 PM | sell | $3.12 | $9.33 | 0.001338 | 0.003998 | 0.3347 | 0x2d...678c | |
| 04/20/2026 | 6:19:10 PM | sell | $19.04 | $9.33 | 0.008158 | 0.003999 | 2.03 | 0x5e...4f75 | |
| 04/20/2026 | 6:11:50 PM | sell | $20.39 | $9.32 | 0.008757 | 0.004001 | 2.18 | 0xad...c55e | |
| 04/20/2026 | 4:56:54 PM | buy | $99.87 | $9.22 | 0.04354 | 0.004021 | 10.82 | 0x92...f590 | |
| 04/20/2026 | 4:41:28 PM | buy | $22.14 | $9.23 | 0.009627 | 0.004015 | 2.39 | 0x6b...523d | |
| 04/20/2026 | 4:22:24 PM | buy | $7.17 | $9.24 | 0.003114 | 0.004013 | 0.7759 | 0xcd...76df | |
| 04/20/2026 | 4:22:16 PM | buy | $12.65 | $9.25 | 0.005491 | 0.004012 | 1.36 | 0x52...d58a | |
| 04/20/2026 | 4:22:14 PM | buy | $7.74 | $9.26 | 0.003354 | 0.004011 | 0.8362 | 0xad...10fe | |
| 04/20/2026 | 4:21:44 PM | buy | $4.95 | $9.24 | 0.002148 | 0.004011 | 0.5357 | 0xcd...eb66 |