- WhatToFarm
- Polygon
- Quickswap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 8,029.37
- Pooled WETH:
- $36.64
LINK/WETH price stats on Polygon
As of June 24, 2026, the current price of LINK token on DEX Quickswap is $7.56. LINK price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,385.09. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,223,417.09. The liquidity pool contract is 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 with total value locked (TVL) of $560.21. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5cA6CA6c3709E1E6CFe74a50Cf6B2B6BA2Dadd67 is $560.21.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 71 in the last 24 hours, 43 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,385.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004551, captured at 7:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:24:52 AM | sell | $19.1 | $7.56 | 0.01148 | 0.004551 | 2.52 | 0x6c...7611 | |
| 06/24/2026 | 1:03:26 AM | sell | $34.68 | $7.61 | 0.02076 | 0.004555 | 4.55 | 0x1e...aa13 | |
| 06/24/2026 | 12:36:46 AM | buy | $21.62 | $7.66 | 0.01293 | 0.004583 | 2.82 | 0x8f...41b4 | |
| 06/23/2026 | 11:58:25 PM | buy | $33.97 | $7.62 | 0.02039 | 0.004579 | 4.45 | 0x9b...8b95 | |
| 06/23/2026 | 11:32:41 PM | buy | $32.94 | $7.61 | 0.01979 | 0.004574 | 4.32 | 0x11...6423 | |
| 06/23/2026 | 8:34:20 PM | sell | $108.2 | $7.55 | 0.06517 | 0.004552 | 14.31 | 0x14...7fa6 | |
| 06/23/2026 | 7:31:31 PM | sell | $33.48 | $7.58 | 0.02015 | 0.004563 | 4.41 | 0x9d...b7fb | |
| 06/23/2026 | 7:24:10 PM | sell | $21.98 | $7.57 | 0.01325 | 0.004567 | 2.9 | 0xbf...6ed1 | |
| 06/23/2026 | 7:24:05 PM | sell | $7.14 | $7.58 | 0.004304 | 0.004569 | 0.9418 | 0xd7...8c9f | |
| 06/23/2026 | 6:58:11 PM | sell | $21.59 | $7.57 | 0.01303 | 0.004571 | 2.85 | 0xf6...893c | |
| 06/23/2026 | 6:40:43 PM | sell | $25.54 | $7.55 | 0.01547 | 0.004575 | 3.38 | 0x75...ef6c | |
| 06/23/2026 | 6:39:38 PM | sell | $21.91 | $7.57 | 0.01324 | 0.004579 | 2.89 | 0x34...eda7 | |
| 06/23/2026 | 6:34:29 PM | sell | $68.27 | $7.58 | 0.04131 | 0.004588 | 9 | 0xfc...793b | |
| 06/23/2026 | 6:34:31 PM | sell | $16.48 | $7.58 | 0.009961 | 0.004581 | 2.17 | 0x71...82fd | |
| 06/23/2026 | 6:34:29 PM | buy | $177.43 | $7.58 | 0.1079 | 0.004611 | 23.39 | 0x1c...d5b6 | |
| 06/23/2026 | 6:34:29 PM | sell | $25.21 | $7.58 | 0.01528 | 0.004595 | 3.32 | 0xfa...1d09 | |
| 06/23/2026 | 6:03:14 PM | sell | $17.08 | $7.59 | 0.01028 | 0.004571 | 2.25 | 0x37...d143 | |
| 06/23/2026 | 5:08:07 PM | sell | $22.72 | $7.57 | 0.01372 | 0.004574 | 3 | 0x9b...0669 | |
| 06/23/2026 | 4:17:25 PM | sell | $33.53 | $7.6 | 0.02017 | 0.004578 | 4.4 | 0xd6...2dde | |
| 06/23/2026 | 4:10:32 PM | sell | $21.65 | $7.65 | 0.01296 | 0.004583 | 2.82 | 0xc9...bf5c |