Info about Look-WETH pair
- Pooled Look:
- 194.19M
- Pooled WETH:
- $12.48
Look/WETH price stats on Robinhood
As of November 5, 2026, the current price of Look token on DEX Unknown DEX is $0.0001947. Look price is up 756% in the last 24 hours. The trading history for the last 24 hours contains 4924 trades with trading volume of $1,464,573.80. Look token contract is 0x5553C613404FD37bD6b1996Ca0924632AF58aD2D with a market cap $194,797.91. The liquidity pool contract is 0x5c7B8ba34e3581e8F445433D6066E415fA09F539 with total value locked (TVL) of $68,086.81. The Look/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of Look/WETH now?
The current liquidity of Look/WETH with the contract address 0x5c7B8ba34e3581e8F445433D6066E415fA09F539 is $68,086.81.
How many transactions are there in the Look/WETH pool in the last 24 hours?
The total transactions of Look/WETH is 4924 in the last 24 hours, 2406 of which are buy transactions, and 2518 are sales transactions.
What is the trading volume in the Look/WETH pool in the last 24 hours?
Look/WETH pool has a trading volume of $1,464,573.80 in the last 24 hours.
What is the exchange rate of 1 Look to WETH?
The exchange rate of 1 Look to WETH is 0.00000008034, captured at 8:35 AM UTC.
How much is 1 Look in dollars?
The price of converting 1 Look to USD is $0.0001947 today.
Look-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:34:56 AM | sell | $305.14 | $0.0001947 | 0.1258 | 0.078034 | 1.57M | 0x9f...40c7 | |
| 11/05/2026 | 8:34:56 AM | buy | $359.95 | $0.0001945 | 0.1485 | 0.078024 | 1.85M | 0x53...399d | |
| 11/05/2026 | 8:34:44 AM | sell | $308.56 | $0.0001942 | 0.1272 | 0.078012 | 1.59M | 0x16...9e13 | |
| 11/05/2026 | 8:34:39 AM | buy | $71.99 | $0.0001954 | 0.0297 | 0.078064 | 368,277.31 | 0x65...d851 | |
| 11/05/2026 | 8:34:35 AM | sell | $471.65 | $0.0001975 | 0.1945 | 0.078148 | 2.39M | 0x78...27d2 | |
| 11/05/2026 | 8:34:27 AM | sell | $18.35 | $0.0002001 | 0.007571 | 0.078254 | 91,727.93 | 0x0d...3086 | |
| 11/05/2026 | 8:34:27 AM | buy | $384.26 | $0.0001982 | 0.1585 | 0.078176 | 1.94M | 0x60...5c6c | |
| 11/05/2026 | 8:34:19 AM | sell | $208.82 | $0.0001972 | 0.08614 | 0.078137 | 1.06M | 0xc1...83e2 | |
| 11/05/2026 | 8:34:15 AM | buy | $36.35 | $0.0001981 | 0.015 | 0.078176 | 183,455.87 | 0x71...8426 | |
| 11/05/2026 | 8:34:00 AM | sell | $639.64 | $0.0002013 | 0.2638 | 0.078304 | 3.18M | 0x6b...ef01 | |
| 11/05/2026 | 8:33:52 AM | buy | $241.19 | $0.0002034 | 0.0995 | 0.078393 | 1.19M | 0x89...0842 | |
| 11/05/2026 | 8:33:39 AM | buy | $119.93 | $0.0002014 | 0.0495 | 0.078314 | 595,319.21 | 0x52...8f0e | |
| 11/05/2026 | 8:33:37 AM | sell | $580.06 | $0.0002038 | 0.2394 | 0.078413 | 2.85M | 0x7f...f253 | |
| 11/05/2026 | 8:33:26 AM | buy | $1,203.08 | $0.0002018 | 0.4965 | 0.078328 | 5.96M | 0x98...5763 | |
| 11/05/2026 | 8:33:26 AM | sell | $117.5 | $0.0002075 | 0.04849 | 0.078566 | 566,051.65 | 0x17...bbcf | |
| 11/05/2026 | 8:33:13 AM | sell | $154 | $0.0001963 | 0.06353 | 0.078102 | 784,197.38 | 0xec...0ca4 | |
| 11/05/2026 | 8:33:11 AM | buy | $727.15 | $0.0001942 | 0.3 | 0.078013 | 3.74M | 0x9d...68b0 | |
| 11/05/2026 | 8:33:11 AM | sell | $76.83 | $0.0001975 | 0.03169 | 0.078151 | 388,839.34 | 0xe2...535a | |
| 11/05/2026 | 8:33:01 AM | sell | $133.49 | $0.0001911 | 0.05507 | 0.077886 | 698,328.47 | 0x74...4211 | |
| 11/05/2026 | 8:32:52 AM | sell | $25.94 | $0.0001919 | 0.0107 | 0.07792 | 135,148.4 | 0x84...a488 |