WhatToFarm
/
12 Swap

Info about Look-WETH pair

Price USD
$0.0001947
Price
0.078034 WETH
TVL
$68,086.81
MKT CAP
$194.8K
5m
2.55%
1h
-35.72%
4h
41.92%
24h
756%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x5c7B8ba34e3581e8F445433D6066E415fA09F539
Look:
0x5553C613404FD37bD6b1996Ca0924632AF58aD2D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Look:
194.19M
Pooled WETH:
$12.48

Look/WETH price stats on Robinhood

As of November 5, 2026, the current price of Look token on DEX Unknown DEX is $0.0001947. Look price is up 756% in the last 24 hours. The trading history for the last 24 hours contains 4924 trades with trading volume of $1,464,573.80. Look token contract is 0x5553C613404FD37bD6b1996Ca0924632AF58aD2D with a market cap $194,797.91. The liquidity pool contract is 0x5c7B8ba34e3581e8F445433D6066E415fA09F539 with total value locked (TVL) of $68,086.81. The Look/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Look/WETH with the contract address 0x5c7B8ba34e3581e8F445433D6066E415fA09F539 is $68,086.81.

The total transactions of Look/WETH is 4924 in the last 24 hours, 2406 of which are buy transactions, and 2518 are sales transactions.

Look/WETH pool has a trading volume of $1,464,573.80 in the last 24 hours.

The exchange rate of 1 Look to WETH is 0.00000008034, captured at 8:35 AM UTC.

The price of converting 1 Look to USD is $0.0001947 today.

Look-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20268:34:56 AMsell$305.14$0.00019470.12580.0780341.57M0x9f...40c7
11/05/20268:34:56 AMbuy$359.95$0.00019450.14850.0780241.85M0x53...399d
11/05/20268:34:44 AMsell$308.56$0.00019420.12720.0780121.59M0x16...9e13
11/05/20268:34:39 AMbuy$71.99$0.00019540.02970.078064368,277.310x65...d851
11/05/20268:34:35 AMsell$471.65$0.00019750.19450.0781482.39M0x78...27d2
11/05/20268:34:27 AMsell$18.35$0.00020010.0075710.07825491,727.930x0d...3086
11/05/20268:34:27 AMbuy$384.26$0.00019820.15850.0781761.94M0x60...5c6c
11/05/20268:34:19 AMsell$208.82$0.00019720.086140.0781371.06M0xc1...83e2
11/05/20268:34:15 AMbuy$36.35$0.00019810.0150.078176183,455.870x71...8426
11/05/20268:34:00 AMsell$639.64$0.00020130.26380.0783043.18M0x6b...ef01
11/05/20268:33:52 AMbuy$241.19$0.00020340.09950.0783931.19M0x89...0842
11/05/20268:33:39 AMbuy$119.93$0.00020140.04950.078314595,319.210x52...8f0e
11/05/20268:33:37 AMsell$580.06$0.00020380.23940.0784132.85M0x7f...f253
11/05/20268:33:26 AMbuy$1,203.08$0.00020180.49650.0783285.96M0x98...5763
11/05/20268:33:26 AMsell$117.5$0.00020750.048490.078566566,051.650x17...bbcf
11/05/20268:33:13 AMsell$154$0.00019630.063530.078102784,197.380xec...0ca4
11/05/20268:33:11 AMbuy$727.15$0.00019420.30.0780133.74M0x9d...68b0
11/05/20268:33:11 AMsell$76.83$0.00019750.031690.078151388,839.340xe2...535a
11/05/20268:33:01 AMsell$133.49$0.00019110.055070.077886698,328.470x74...4211
11/05/20268:32:52 AMsell$25.94$0.00019190.01070.07792135,148.40x84...a488