- WhatToFarm
- BNB Chain
- PancakeSwap
- FWH-WBNB LPs
Info about FWH-WBNB pair
- Pooled FWH:
- 1.44M
- Pooled WBNB:
- $0.5261
FWH/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of FWH token on DEX PancakeSwap is $0.0002199. FWH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FWH token contract is 0x398fC16AC7FE2B3C32eB43C3B8CD2F09155f57dB with a market cap $54,839.03. The liquidity pool contract is 0x5c732DB43D2631111D33Cf12F510a9F1412CC0E0 with total value locked (TVL) of $633.11. The FWH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FWH/WBNB now?
The current liquidity of FWH/WBNB with the contract address 0x5c732DB43D2631111D33Cf12F510a9F1412CC0E0 is $633.11.
How many transactions are there in the FWH/WBNB pool in the last 24 hours?
The total transactions of FWH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FWH/WBNB pool in the last 24 hours?
FWH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FWH to WBNB?
The exchange rate of 1 FWH to WBNB is 0.0000003655, captured at 9:16 PM UTC.
How much is 1 FWH in dollars?
The price of converting 1 FWH to USD is $0.0002199 today.
FWH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 2:25:03 AM | buy | $0.0001333 | $0.0002199 | 0.062216 | 0.063655 | 0.6063 | 0xfa...4bef | |
| 02/15/2025 | 5:02:35 PM | buy | $0.001957 | $0.0002409 | 0.052969 | 0.063655 | 8.12 | 0x72...6f1c | |
| 10/21/2024 | 12:00:11 AM | buy | $0.9991 | $0.0002206 | 0.001649 | 0.063643 | 4,528.13 | 0x9b...2cde | |
| 10/02/2024 | 2:07:04 PM | buy | $0.002525 | $0.0001984 | 0.054623 | 0.063632 | 12.72 | 0xb4...237d | |
| 10/02/2024 | 2:06:58 PM | sell | $24.23 | $0.0001977 | 0.0444 | 0.063623 | 113,260 | 0x6a...b0bc | |
| 10/01/2024 | 12:54:29 PM | buy | $0.001086 | $0.0002467 | 0.051882 | 0.064274 | 4.4 | 0x62...b0af | |
| 10/01/2024 | 12:53:05 PM | sell | $153.25 | $0.0002463 | 0.2652 | 0.064263 | 425,000 | 0x5b...5319 | |
| 10/01/2024 | 12:12:58 PM | sell | $63.55 | $0.0005296 | 0.11 | 0.069171 | 106,250 | 0x4b...e8dd | |
| 10/01/2024 | 11:53:37 AM | sell | $8.13 | $0.0006884 | 0.01406 | 0.05119 | 11,815 | 0xce...14d1 | |
| 10/01/2024 | 11:52:22 AM | sell | $0.6995 | $0.0006995 | 0.001209 | 0.051209 | 1,000 | 0xea...bccb | |
| 10/01/2024 | 11:49:55 AM | sell | $0.05952 | $0.0007003 | 0.0001029 | 0.051211 | 85 | 0x0b...3c61 | |
| 09/10/2024 | 1:20:09 PM | buy | $0.0007554 | $0.0006322 | 0.051454 | 0.051217 | 1.19 | 0x82...eaf8 | |
| 09/10/2024 | 1:14:48 PM | sell | $97.75 | $0.0006298 | 0.1884 | 0.051214 | 130,000 | 0x06...6b69 | |
| 09/10/2024 | 1:14:03 PM | buy | $0.0009236 | $0.0009043 | 0.05178 | 0.051743 | 1.02 | 0xd2...be0b | |
| 09/10/2024 | 1:13:09 PM | sell | $131.97 | $0.0009021 | 0.2543 | 0.051738 | 120,000 | 0xc3...5691 | |
| 09/10/2024 | 1:12:39 PM | buy | $0.001551 | $0.001351 | 0.052985 | 0.052602 | 1.14 | 0xcd...e493 | |
| 09/10/2024 | 1:12:06 PM | sell | $230.05 | $0.001347 | 0.4432 | 0.052595 | 130,000 | 0xae...40f5 | |
| 08/07/2024 | 1:07:48 AM | buy | $0.0001835 | $0.002179 | 0.063797 | 0.054509 | 0.0842 | 0xe2...80b7 | |
| 08/03/2024 | 10:27:59 PM | buy | $0.0005272 | $0.002377 | 0.051 | 0.054509 | 0.2217 | 0xd6...8afd | |
| 08/02/2024 | 10:51:00 AM | buy | $0.0002389 | $0.002579 | 0.064177 | 0.054509 | 0.09262 | 0x32...68c6 |