WhatToFarm
/
Get started
12 Swap

Info about XIV-WBNB pair

Price USD
$0.000513
Price
0.065387 WBNB
TVL
$685.24
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c533748F55B92a189b61F9e7c5f5AAb899C622C
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XIV:
669,966.06
Pooled WBNB:
$0.3597

XIV/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of XIV token on DEX PancakeSwap is $0.000513. XIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $25,547.52. The liquidity pool contract is 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C with total value locked (TVL) of $685.24. The XIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/WBNB with the contract address 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C is $685.24.

The total transactions of XIV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XIV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XIV to WBNB is 0.0000005387, captured at 7:28 PM UTC.

The price of converting 1 XIV to USD is $0.000513 today.

XIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20255:17:21 PMsell$1.98$0.0005130.0020790.0653873,860.44
0x76e...699E
0xb1...5c1c
09/15/20259:49:00 AMbuy$0.7135$0.00049770.0007790.0654341,433.57
0x961...3118
0x29...99a1
09/13/202510:10:32 AMsell$1.24$0.00050810.0013230.0654152,444.02
0x7d3...AF1B
0x2a...6248
09/12/20257:18:53 PMsell$1.09$0.00050340.0011850.0654522,173.5
0xe09...5268
0x70...cf85
09/12/20253:15:44 PMsell$0.5025$0.00049750.00055340.0654791,010.04
0x1Bb...F139
0x7a...9cc3
09/10/20251:17:29 PMsell$1.81$0.00049750.0020070.0655173,638.54
0x7d1...61AD
0xb8...5eaa
09/08/202512:01:37 AMsell$0.7633$0.00049020.00086590.0655611,557.15
0x961...3118
0xce...c99e
09/07/202512:25:31 PMsell$0.2872$0.00048690.00032910.065579589.87
0x961...3118
0x89...68e2
09/07/20258:06:15 AMsell$0.4678$0.00048450.00053990.065592965.5
0x150...8864
0xad...8f76
09/06/202512:47:34 PMsell$0.5777$0.00048410.00066960.0656111,193.41
0x7d1...61AD
0xc1...530c
09/05/20251:34:05 AMbuy$0.3055$0.00047660.00036180.065643641.07
0x7d1...61AD
0x16...3332
08/30/20252:09:23 AMbuy$0.327$0.00048120.00038140.065613679.49
0x7d1...61AD
0x1a...62af
08/29/20258:33:48 AMbuy$0.5199$0.00048030.00060590.0655981,082.35
0xe09...5268
0x8d...30fd
08/28/202512:36:59 PMsell$0.2861$0.00048680.00032780.065577587.75
0x7d1...61AD
0xdc...0ae0
08/28/20256:40:01 AMsell$0.3143$0.00048550.00036160.065587647.31
0x7d1...61AD
0xef...1c4f
08/26/202511:35:22 PMsell$0.4288$0.00048490.00049520.0656884.35
0xe09...5268
0x1d...e09c
08/26/20258:44:11 PMsell$0.6386$0.00048340.00074220.0656191,320.88
0x7d3...AF1B
0x68...c163
08/25/20258:59:52 PMbuy$1.1$0.00047380.0013190.0656382,339.45
0xe09...5268
0xca...5eff
08/25/202511:14:11 AMbuy$0.3532$0.00047860.00041410.065612737.99
0xe09...5268
0x2e...b563
08/25/20257:57:44 AMbuy$0.6804$0.0004810.00079130.0655941,414.63
0xC68...1c38
0xcd...18db