WhatToFarm
/
Get started
12 Swap

Info about XIV-WBNB pair

Price USD
$0.0004095
Price
0.066483 WBNB
TVL
$500.09
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c533748F55B92a189b61F9e7c5f5AAb899C622C
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XIV:
611,439.9
Pooled WBNB:
$0.3958

XIV/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of XIV token on DEX PancakeSwap is $0.0004095. XIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $20,457.97. The liquidity pool contract is 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C with total value locked (TVL) of $500.10. The XIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/WBNB with the contract address 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C is $500.10.

The total transactions of XIV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XIV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XIV to WBNB is 0.0000006483, captured at 7:04 AM UTC.

The price of converting 1 XIV to USD is $0.0004095 today.

XIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202610:42:27 AMbuy$0.2775$0.00040950.00043930.066483677.64
0xC3f...FD1d
0x2a...ce14
04/23/20262:54:37 AMbuy$0.3879$0.00041040.00061110.066466945.12
0x7AF...195b
0x9a...4373
04/22/202610:54:40 PMbuy$0.4115$0.00041220.00064330.066445998.16
0x150...8864
0xe7...1309
04/22/20261:50:10 PMsell$0.868$0.00041850.0013320.0664242,074.03
0xF73...4E14
0x69...4a68
04/22/20265:33:46 AMsell$0.567$0.00041580.0008810.066461,363.63
0x150...8864
0x1d...3392
04/21/202610:07:46 AMsell$0.4453$0.00041340.00069870.0664861,077.16
0x58f...193c
0x60...f065
04/21/20267:05:34 AMsell$0.3108$0.00041110.00049180.066506756.04
0x58f...193c
0xf4...70c4
04/20/20266:08:44 PMsell$0.2967$0.00041110.00047070.066521721.84
0xC3f...FD1d
0x5e...3f45
04/20/20269:51:55 AMsell$0.2786$0.00040940.00044490.066537680.71
0x1Bb...F139
0x5c...601d
04/19/202610:28:19 PMbuy$0.5627$0.00040420.00091330.0665621,391.91
0x150...8864
0xe2...df35
04/19/20263:09:34 AMbuy$0.7657$0.00040590.0012310.0665261,886.37
0x150...8864
0x13...121f
04/18/20267:52:28 PMbuy$0.3524$0.00040990.00055860.066497859.78
0x58f...193c
0x69...c608
04/18/202610:36:45 AMbuy$0.3633$0.00041070.00057320.066478884.75
0x150...8864
0x14...938f
04/17/20264:39:08 PMsell$0.5082$0.00041630.00078740.066451,220.81
0x8AD...E63E
0x7f...3b5c
04/17/20261:56:25 PMsell$0.4743$0.00041590.00073830.0664751,140.32
0xC3f...FD1d
0x2d...43a7
04/16/20266:46:32 PMsell$0.8947$0.00041350.0014080.066512,163.75
0xF63...8e66
0xcd...5bed
04/15/20267:54:16 PMsell$0.4594$0.00040960.00073410.0665451,121.67
0x7AF...195b
0x99...fa1a
04/14/20267:31:12 PMbuy$0.3655$0.00040410.00059520.06658904.52
0xC3f...FD1d
0x4e...0e82
04/14/20264:09:47 PMsell$0.5625$0.00040940.00090010.0665521,373.71
0x150...8864
0xe7...e5c1
04/14/20261:58:22 PMsell$0.385$0.00040920.00061890.066577940.95
0xC3f...FD1d
0x1a...baf7