WhatToFarm
/
Get started
12 Swap

Info about XIV-WBNB pair

Price USD
$0.000419
Price
0.066403 WBNB
TVL
$515.6
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x5c533748F55B92a189b61F9e7c5f5AAb899C622C
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XIV:
614,540.6
Pooled WBNB:
$0.3938

XIV/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of XIV token on DEX PancakeSwap is $0.000419. XIV price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.07. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $20,935.20. The liquidity pool contract is 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C with total value locked (TVL) of $515.61. The XIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/WBNB with the contract address 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C is $515.61.

The total transactions of XIV/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XIV/WBNB pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 XIV to WBNB is 0.0000006403, captured at 10:12 AM UTC.

The price of converting 1 XIV to USD is $0.000419 today.

XIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20263:12:52 AMsell$0.3797$0.0004190.00058020.066403906.22
0x7AF...195b
0x96...83f3
05/09/20261:06:08 AMsell$0.3247$0.00041880.00049790.06642775.53
0x7AF...195b
0xd4...ac31
05/08/20266:25:54 PMsell$0.3633$0.00041750.00056010.066437870.01
0xC3f...FD1d
0xea...dc85
05/07/202610:55:15 PMbuy$0.3691$0.00041110.00058080.066469897.84
0x58f...193c
0x32...bfdb
05/07/202610:09:56 PMbuy$0.4645$0.00041110.00072860.0664481,129.9
0x7AF...195b
0xd7...70d7
05/07/20261:12:40 AMbuy$0.4437$0.00041370.00068910.0664251,072.47
0x150...8864
0xe9...4a5c
05/06/202612:28:00 PMsell$0.8888$0.00042030.0013540.0664042,114.53
0xAF6...dA59
0xdc...22a4
05/06/202611:02:55 AMsell$0.5087$0.00041670.0007860.0664381,220.84
0x150...8864
0xc9...8da5
05/06/20268:37:56 AMsell$0.5025$0.00041610.00078070.0664641,207.68
0x7AF...195b
0xc1...b7c1
05/06/20267:56:13 AMsell$0.2914$0.00041360.00045690.066484704.57
0x7AF...195b
0x53...1158
05/05/202610:23:22 PMsell$0.3493$0.00041170.00055160.066501848.45
0x58f...193c
0x6f...2000
05/04/202611:43:50 AMbuy$0.3282$0.00040690.00052710.066534806.7
0x58f...193c
0xe8...85c9
05/04/20264:13:26 AMsell$0.8744$0.00041410.0013750.0665152,111.41
0xe1B...F434
0x8f...0c0c
05/04/20263:25:25 AMsell$0.4031$0.00040920.00064510.066548985.15
0x150...8864
0xe0...498a
04/29/20266:29:39 PMbuy$0.4513$0.00040260.00073770.066581,121.1
0x7AF...195b
0xfd...375c
04/29/20265:10:17 PMbuy$0.3289$0.00040550.0005320.066559811.12
0x150...8864
0x3b...5c9e
04/27/20263:55:12 PMbuy$0.4682$0.00040610.00075370.0665381,152.86
0x58f...193c
0xa0...ee29
04/25/20264:31:14 PMbuy$0.3041$0.00040920.00048290.066498743.11
0x3D6...0aBe
0xc4...619d
04/23/202610:42:27 AMbuy$0.2775$0.00040950.00043930.066483677.64
0xC3f...FD1d
0x2a...ce14
04/23/20262:54:37 AMbuy$0.3879$0.00041040.00061110.066466945.12
0x7AF...195b
0x9a...4373