WhatToFarm
/
Get started
12 Swap

Info about XIV-WBNB pair

Price USD
$0.00001158
Price
0.071534 WBNB
TVL
$92.57
MKT CAP
$578.98
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5c533748F55B92a189b61F9e7c5f5AAb899C622C
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XIV:
4.01M
Pooled WBNB:
$0.06128

XIV/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of XIV token on DEX PancakeSwap is $0.00001158. XIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $578.98. The liquidity pool contract is 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C with total value locked (TVL) of $92.57. The XIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/WBNB with the contract address 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C is $92.57.

The total transactions of XIV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XIV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XIV to WBNB is 0.00000001534, captured at 1:31 PM UTC.

The price of converting 1 XIV to USD is $0.00001158 today.

XIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20267:09:50 AMsell$0.2663$0.000011580.00035260.07153422,979.4
0x8f5...10CA
0xa2...66b0
09/17/202611:33:52 PMsell$0.1468$0.000011410.00019920.07154812,865.6
0x8f5...10CA
0x59...7b60
09/17/20261:24:23 AMsell$0.1279$0.000011310.00017620.07155711,313.35
0x8f5...10CA
0x0a...4e05
09/16/20265:53:30 PMbuy$0.0907$0.000011120.00012770.0715668,150.36
0x8f5...10CA
0x85...4e72
09/13/202610:10:52 AMbuy$0.1372$0.000011160.00019160.07155812,297.25
0x8f5...10CA
0xff...9de4
09/11/20262:18:21 PMsell$0.2732$0.000011410.00037250.07155523,946.44
0xd0E...3042
0xf6...2937
09/10/20263:54:48 PMbuy$0.1978$0.000011060.00028010.07156517,891.57
0x8f5...10CA
0x40...ef84
09/09/202610:43:18 PMbuy$0.3274$0.000011180.0004530.07154729,277.52
0x8f5...10CA
0xc5...cb18
09/06/20263:34:24 PMbuy$0.2469$0.000011410.00033060.07152721,640.24
0xA2E...189E
0xca...5fe3
09/05/20263:58:55 PMsell$0.2912$0.000011740.00037720.07152124,795.15
0xd0E...3042
0xed...8a49
09/05/20268:46:17 AMsell$0.3739$0.000011590.00049750.07154332,243.57
0xF73...4E14
0x1e...5ace
09/03/20268:05:56 PMsell$0.1492$0.00001130.0002060.0715613,202.45
0xd0E...3042
0x5a...5fcb
09/03/20262:19:50 PMsell$0.1596$0.000011220.00022350.07157114,222.86
0x8f5...10CA
0x47...9b6d
09/03/202610:27:28 AMsell$0.1721$0.000011130.00024490.07158315,466.9
0xd0E...3042
0x47...c4fe
08/31/20261:48:36 AMbuy$0.121$0.000010890.00017690.07159311,106.13
0x8f5...10CA
0x4f...6061
08/28/20266:03:54 PMbuy$0.1238$0.000010970.00017870.07158411,280.64
0x8f5...10CA
0xc3...cbeb
08/25/20261:22:54 AMsell$0.1773$0.000011190.000250.07157815,843.09
0x8f5...10CA
0xc1...0e69
08/22/202611:19:29 AMbuy$0.2363$0.000010930.00034230.07158321,617.06
0xd0E...3042
0xd2...28c7
08/22/20263:25:52 AMsell$0.3577$0.000011270.0005010.07157931,717.11
0x33D...7976
0x3e...e0c8
08/21/202611:05:16 PMsell$0.2967$0.000011050.00043030.07160326,836.35
0x8f5...10CA
0xa8...2592