WhatToFarm
/
Get started
12 Swap

Info about XIV-WBNB pair

Price USD
$0.0004294
Price
0.066202 WBNB
TVL
$534.69
MKT CAP
$21.4K
5m
0%
1h
0%
4h
-0.23%
24h
-0.48%
Share
TXNS
6
Buys
3
Sells
3
Volume
2
Telegram price alerts
Pair:
0x5c533748F55B92a189b61F9e7c5f5AAb899C622C
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XIV:
623,597.47
Pooled WBNB:
$0.3861

XIV/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of XIV token on DEX PancakeSwap is $0.0004294. XIV price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.90. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $21,417.10. The liquidity pool contract is 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C with total value locked (TVL) of $534.70. The XIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/WBNB with the contract address 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C is $534.70.

The total transactions of XIV/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

XIV/WBNB pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 XIV to WBNB is 0.0000006202, captured at 9:20 PM UTC.

The price of converting 1 XIV to USD is $0.0004294 today.

XIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20256:15:56 PMbuy$0.2019$0.00042940.00029170.066202470.28
0x7d1...61AD
0xb4...a037
07/14/20255:25:00 PMbuy$0.1535$0.00042910.00022160.066194357.77
0x1Bb...F139
0xb0...76e8
07/14/20253:40:35 PMbuy$0.346$0.00043040.0004970.066183803.84
0x8AD...E63E
0xe7...daf2
07/14/20257:46:41 AMsell$0.5038$0.00043430.00071410.0661551,160.04
0x1Bb...F139
0xdc...80ce
07/14/20255:40:39 AMsell$0.2806$0.00043330.00039970.066173647.54
0xC68...1c38
0xb3...e320
07/14/20254:05:51 AMsell$0.4095$0.00043150.00058740.066189949.05
0x150...8864
0x54...23ef
07/13/20252:46:42 PMsell$0.1374$0.00042940.00019850.066202320.14
0x3D6...0aBe
0xf8...302f
07/13/202512:26:22 PMsell$0.1086$0.00042880.00015730.066207253.44
0x8AD...E63E
0x81...ce10
07/13/202511:50:42 AMsell$0.05155$0.00042830.000074740.066211120.33
0xD37...7C49
0x4f...1692
07/13/20258:36:55 AMsell$0.04066$0.00042810.000059020.06621394.98
0x7d1...61AD
0xd3...776d
07/13/20256:49:31 AMsell$0.0966$0.0004280.00014030.066216225.7
0x8AD...E63E
0x1c...dc20
07/13/20255:58:55 AMsell$0.0697$0.00042770.00010130.06622162.94
0x3D6...0aBe
0x3d...f035
07/13/20253:06:07 AMsell$0.06778$0.00042710.000098780.066223158.7
0x150...8864
0xa6...9fe0
07/12/20253:59:04 PMbuy$0.2822$0.00042610.0004140.06625662.42
0x150...8864
0xe3...a926
07/12/20253:19:33 PMbuy$0.2183$0.00042680.00031910.066238511.53
0x150...8864
0x6f...8fbb
07/12/20251:32:16 PMbuy$0.09742$0.00042810.00014170.06623227.53
0x1Bb...F139
0xd8...cc3d
07/12/20251:08:54 PMbuy$0.1108$0.00042790.00016130.066226259.12
0x1Bb...F139
0x6b...41a0
07/12/20254:16:53 AMsell$0.1666$0.00043080.00023970.066196386.87
0x150...8864
0x5b...361b
07/12/20251:38:45 AMsell$0.1727$0.00043010.00024920.066204401.71
0x3D6...0aBe
0xef...c17c
07/11/202510:47:35 PMbuy$0.2811$0.00042680.00041040.066232658.63
0x3D6...0aBe
0xa2...11ff