WhatToFarm
/
Get started
12 Swap

Info about XIV-WBNB pair

Price USD
$0.0004106
Price
0.066439 WBNB
TVL
$503.81
MKT CAP
$20.5K
5m
0%
1h
0%
4h
-1.31%
24h
-1.58%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5c533748F55B92a189b61F9e7c5f5AAb899C622C
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XIV:
612,981.57
Pooled WBNB:
$0.3949

XIV/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of XIV token on DEX PancakeSwap is $0.0004106. XIV price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.20. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $20,516.77. The liquidity pool contract is 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C with total value locked (TVL) of $503.81. The XIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/WBNB with the contract address 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C is $503.81.

The total transactions of XIV/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

XIV/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 XIV to WBNB is 0.0000006439, captured at 9:53 AM UTC.

The price of converting 1 XIV to USD is $0.0004106 today.

XIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20267:51:47 AMbuy$0.7842$0.00041060.0012290.0664391,909.54
0x5b2...c477
0x99...e387
05/23/20266:52:24 AMbuy$0.1554$0.00041610.00023950.066415373.48
0x1Bb...F139
0xba...db4e
05/23/20261:52:31 AMbuy$0.1446$0.00041640.00022250.066407347.36
0x3D6...0aBe
0x5c...0699
05/22/202610:51:27 PMbuy$0.1191$0.00041720.00018270.066401285.47
0x1Bb...F139
0xa7...ab6a
05/22/20263:41:44 AMsell$0.1817$0.00042070.00027520.06637432.06
0x58f...193c
0x5f...d413
05/21/20265:51:19 PMsell$0.3622$0.00042010.00055030.066384862.06
0x3D6...0aBe
0x76...8b48
05/21/20263:52:03 AMsell$0.1574$0.00041860.00024050.066397376.08
0x150...8864
0xae...4346
05/21/20261:25:22 AMsell$0.2079$0.0004180.00031860.066406497.43
0x58f...193c
0xb9...dcd7
05/20/20267:47:00 PMsell$0.1579$0.00041730.00024270.066415378.41
0x3D6...0aBe
0xc2...cf10
05/20/20263:26:47 PMsell$0.3469$0.00041660.00053510.066427832.6
0x58f...193c
0xf5...859c
05/18/20262:49:37 PMbuy$0.1888$0.00041160.00029660.066464458.85
0x7AF...195b
0x2c...42f3
05/18/20268:12:34 AMbuy$0.2043$0.00041310.00031910.066454494.5
0x58f...193c
0xc7...0751
05/18/20266:02:38 AMbuy$0.1817$0.00041380.0002830.066444439.19
0x3D6...0aBe
0x32...1a32
05/18/20263:27:28 AMbuy$0.1949$0.00041440.00030270.066434470.45
0x1Bb...F139
0x26...77f8
05/18/202612:13:27 AMbuy$0.5207$0.00041410.00080670.0664161,257.32
0x58f...193c
0x8d...f529
05/17/20266:46:31 PMbuy$0.1681$0.00041690.00025810.066399403.4
0x58f...193c
0xe7...3878
05/16/20269:56:14 AMbuy$0.4944$0.00041780.00075530.0663821,183.36
0x58f...193c
0xa1...d96f
05/16/20267:14:44 AMbuy$0.5811$0.00041830.0008830.0663561,389.33
0xC3f...FD1d
0x71...df3a
05/16/20264:10:38 AMbuy$0.4638$0.00041940.00070.066331,105.85
0x150...8864
0x52...7d06
05/16/20263:29:15 AMbuy$0.2613$0.00042130.00039160.066312620.35
0xC3f...FD1d
0x91...9bbb