WhatToFarm
/
Get started
12 Swap

Info about XIV-WBNB pair

Price USD
$0.0003894
Price
0.066846 WBNB
TVL
$463.21
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5c533748F55B92a189b61F9e7c5f5AAb899C622C
XIV:
0x00518f36d2E0E514E8EB94D34124fC18eE756f10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XIV:
595,201.64
Pooled WBNB:
$0.4071

XIV/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of XIV token on DEX PancakeSwap is $0.0003894. XIV price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.81. XIV token contract is 0x00518f36d2E0E514E8EB94D34124fC18eE756f10 with a market cap $19,454.64. The liquidity pool contract is 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C with total value locked (TVL) of $463.22. The XIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XIV/WBNB with the contract address 0x5c533748F55B92a189b61F9e7c5f5AAb899C622C is $463.22.

The total transactions of XIV/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

XIV/WBNB pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 XIV to WBNB is 0.0000006846, captured at 11:18 AM UTC.

The price of converting 1 XIV to USD is $0.0003894 today.

XIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20266:34:21 AMbuy$0.3948$0.00038940.00069410.0668461,013.87
0xd0E...3042
0x01...494d
07/21/20269:43:08 AMsell$0.269$0.00039410.00046470.066808682.64
0xd0E...3042
0x10...d0cc
07/21/20266:53:35 AMsell$0.1508$0.0003930.00026170.06682383.76
0xA85...941D
0x2c...c0d4
07/21/20264:22:32 AMsell$0.1126$0.00039250.00019590.066828286.96
0x8f5...10CA
0x97...f653
07/20/20264:36:10 PMsell$0.2157$0.00039220.00037610.066837550.1
0x8f5...10CA
0xbc...537e
07/18/20265:50:48 PMsell$0.1183$0.00039140.00020710.066847302.49
0xd26...6406
0xf2...246a
07/18/202611:42:58 AMsell$0.2076$0.00039120.00036390.066857530.74
0xd0E...3042
0x0a...127e
07/17/202611:35:58 PMsell$0.09908$0.00039030.00017430.066866253.84
0x94a...3886
0xf4...f5a4
07/17/20267:53:25 PMsell$0.162$0.00039030.00028540.066874415.21
0xd26...6406
0xe8...da75
07/17/20261:14:06 PMbuy$0.3646$0.00038570.00065230.066902945.15
0x7d3...AF1B
0xd4...127d
07/17/202612:31:51 PMbuy$0.1368$0.00038780.0002430.066887352.87
0xA85...941D
0x30...47a0
07/17/20269:28:28 AMbuy$0.1637$0.00038850.00028990.066878421.55
0xA85...941D
0xcd...6a60
07/17/20268:21:54 AMbuy$0.2285$0.00038770.00040460.066866589.37
0x695...F122
0x1d...7f97
07/17/20266:06:52 AMbuy$0.2286$0.00038960.00040210.066853586.84
0xA85...941D
0xce...729b
07/17/20262:44:33 AMbuy$0.1843$0.00039060.00032280.06684471.89
0x8f5...10CA
0xa6...0fb8
07/16/202611:37:32 PMbuy$0.2324$0.00039060.00040620.066828594.96
0xd0E...3042
0x6a...5140
07/16/20268:30:32 PMbuy$0.09468$0.00039210.00016460.066819241.47
0x94a...3886
0x34...1361
07/16/20265:47:36 PMbuy$0.1012$0.00039230.00017590.066813258.17
0x8f5...10CA
0x50...54ac
07/14/20264:26:38 PMsell$0.1891$0.00039540.00032440.066781478.38
0xd0E...3042
0xd6...b972
07/14/20261:42:00 PMsell$0.5524$0.00039570.00094970.0668031,396
0xA85...941D
0x05...23bd