- WhatToFarm
- Base
- Uniswap
- FREESHAYNE-WETH LPs
Info about FREESHAYNE-WETH pair
- Pooled FREESHAYNE:
- 5.89B
- Pooled WETH:
- $26.96
FREESHAYNE/WETH price stats on Base
As of November 24, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.0000156. FREESHAYNE price is up 73.67% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $23,612.19. FREESHAYNE token contract is 0x3E63375284B4ebF8FfBE3Aea9eac43Ba42f9c08c with a market cap $124,255.57. The liquidity pool contract is 0x5c322F88876cBC6Cf32e50256417c8B8C24940A8 with total value locked (TVL) of $185,154.98. The FREESHAYNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FREESHAYNE/WETH now?
The current liquidity of FREESHAYNE/WETH with the contract address 0x5c322F88876cBC6Cf32e50256417c8B8C24940A8 is $185,154.98.
How many transactions are there in the FREESHAYNE/WETH pool in the last 24 hours?
The total transactions of FREESHAYNE/WETH is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FREESHAYNE/WETH pool in the last 24 hours?
FREESHAYNE/WETH pool has a trading volume of $23,612.19 in the last 24 hours.
What is the exchange rate of 1 FREESHAYNE to WETH?
The exchange rate of 1 FREESHAYNE to WETH is 0.000000004544, captured at 2:58 AM UTC.
How much is 1 FREESHAYNE in dollars?
The price of converting 1 FREESHAYNE to USD is $0.0000156 today.
FREESHAYNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:48:41 AM | buy | $999.21 | $0.0000156 | 0.291 | 0.084544 | 64.03M | 0xa9...c2d8 | |
| 11/24/2024 | 1:48:39 AM | buy | $0.9975 | $0.00001543 | 0.0002905 | 0.084495 | 64,620.06 | 0xdb...e194 | |
| 11/24/2024 | 1:48:25 AM | buy | $109.87 | $0.00001541 | 0.032 | 0.08449 | 7.13M | 0x3b...8eac | |
| 11/24/2024 | 1:48:07 AM | buy | $168.23 | $0.00001537 | 0.049 | 0.084476 | 10.95M | 0xaa...01ab | |
| 11/24/2024 | 1:47:49 AM | buy | $473.81 | $0.00001526 | 0.138 | 0.084445 | 31.04M | 0xeb...ead9 | |
| 11/24/2024 | 1:47:33 AM | buy | $13.72 | $0.00001517 | 0.004 | 0.084421 | 904,626.16 | 0x97...6704 | |
| 11/24/2024 | 1:47:13 AM | buy | $820.1 | $0.00001503 | 0.239 | 0.084381 | 54.55M | 0xff...dc3f | |
| 11/24/2024 | 1:46:57 AM | buy | $350 | $0.00001483 | 0.102 | 0.084324 | 23.59M | 0x0e...886d | |
| 11/24/2024 | 1:46:39 AM | buy | $548.23 | $0.00001467 | 0.16 | 0.084281 | 37.37M | 0x55...6249 | |
| 11/24/2024 | 1:46:19 AM | buy | $829.58 | $0.00001445 | 0.242 | 0.084215 | 57.4M | 0x64...702e | |
| 11/24/2024 | 1:46:03 AM | buy | $650.69 | $0.00001419 | 0.19 | 0.084145 | 45.83M | 0x20...9af7 | |
| 11/24/2024 | 1:45:47 AM | buy | $681.51 | $0.00001398 | 0.199 | 0.084082 | 48.74M | 0x10...ac77 | |
| 11/24/2024 | 1:45:29 AM | buy | $982.89 | $0.00001371 | 0.287 | 0.084005 | 71.66M | 0x01...988a | |
| 11/24/2024 | 1:45:09 AM | buy | $287.67 | $0.00001351 | 0.084 | 0.083946 | 21.28M | 0x3f...0f58 | |
| 11/24/2024 | 1:44:51 AM | buy | $1,017.14 | $0.00001331 | 0.297 | 0.083886 | 76.41M | 0x98...d2cd | |
| 11/24/2024 | 1:44:33 AM | buy | $936.14 | $0.00001302 | 0.273 | 0.083797 | 71.88M | 0xd7...d22e | |
| 11/24/2024 | 1:44:15 AM | buy | $562.37 | $0.00001279 | 0.164 | 0.08373 | 43.96M | 0x71...4ce7 | |
| 11/24/2024 | 1:43:57 AM | buy | $863.49 | $0.00001256 | 0.252 | 0.083667 | 68.72M | 0x0d...4421 | |
| 11/24/2024 | 1:43:41 AM | buy | $921.74 | $0.00001229 | 0.269 | 0.083588 | 74.96M | 0x23...ebdf | |
| 11/24/2024 | 1:43:21 AM | buy | $661.32 | $0.00001205 | 0.193 | 0.083519 | 54.84M | 0x34...216a |