WhatToFarm
/
Get started
12 Swap

Info about ZECROOM-WETH pair

Price USD
$0.0126279
Price
0.0152239 WETH
TVL
$0.003132
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
42
Buys
40
Sells
2
Volume
46K
Telegram price alerts
Pair:
0x5bf52f74d92fa36B5708D255d4a8996AD15Af40f
ZECROOM:
0x924a56056ee61f7e39C5148824320b6c13D5D046
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ZECROOM:
2.49B
Pooled WETH:
$0.065585

ZECROOM/WETH price stats on Robinhood

As of September 22, 2026, the current price of ZECROOM token on DEX Unknown DEX is $0.0000000000006279. ZECROOM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $45,520.47. ZECROOM token contract is 0x924a56056ee61f7e39C5148824320b6c13D5D046 with a market cap $0.00. The liquidity pool contract is 0x5bf52f74d92fa36B5708D255d4a8996AD15Af40f with total value locked (TVL) of $0.00. The ZECROOM/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ZECROOM/WETH with the contract address 0x5bf52f74d92fa36B5708D255d4a8996AD15Af40f is $0.00.

The total transactions of ZECROOM/WETH is 42 in the last 24 hours, 40 of which are buy transactions, and 2 are sales transactions.

ZECROOM/WETH pool has a trading volume of $45,520.47 in the last 24 hours.

The exchange rate of 1 ZECROOM to WETH is 0.0000000000000002239, captured at 4:37 AM UTC.

The price of converting 1 ZECROOM to USD is $0.0000000000006279 today.

ZECROOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:28:27 PMsell$0.0005803$0.01262790.0620690.0152239675.83M
0x3df...24c4
0xa2...d0d9
09/21/20268:28:20 PMbuy$0.00001151$0.01111760.0841120.01541999.79M
0x0e7...49c9
0x7f...cfee
09/21/20268:28:20 PMsell$13.08$0.01111780.0046730.01542093.38B
0x3df...24c4
0xc3...6662
09/21/20268:28:20 PMbuy$0.0009802$0.01111780.06350.01542091.55B
0x437...eF32
0xf7...5609
09/21/20268:28:08 PMbuy$0.0084$0.000044220.0529980.071579189.92
0x0e7...49c9
0x09...5179
09/21/20268:28:08 PMbuy$0.004901$0.000044270.051750.07158110.71
0x437...eF32
0xa9...8cb0
09/21/20268:26:39 PMbuy$756.65$0.000044040.270.07157117.18M
0xdE5...7831
0x7c...03fa
09/21/20268:25:43 PMbuy$764.34$0.000043590.27330.07155817.53M
0x664...97C4
0x46...93ab
09/21/20268:25:16 PMbuy$1,506.85$0.000043130.53790.07153934.94M
0x246...3b32
0xf9...c7bc
09/21/20268:24:50 PMbuy$340.24$0.000042720.12140.0715247.96M
0x866...B4cB
0x47...e4c6
09/21/20268:24:17 PMbuy$308.97$0.000042540.11030.0715187.26M
0x0B0...Ec4E
0xc3...30f4
09/21/20268:23:43 PMbuy$1,966.33$0.000041990.70240.071546.83M
0x033...FA89
0xd9...a0f7
09/21/20268:22:52 PMbuy$1,606.28$0.000041080.5750.0714739.1M
0x74A...ae6A
0x92...918b
09/21/20268:22:06 PMbuy$293.48$0.000040670.1050.0714557.22M
0xBb8...f506
0x5b...ad52
09/21/20268:21:27 PMbuy$2,561.86$0.000040060.91570.07143163.95M
0x866...B4cB
0x7c...eb5f
09/21/20268:20:56 PMbuy$1,067.72$0.000039180.38230.07140227.25M
0x0B0...Ec4E
0x46...1b42
09/21/20268:20:07 PMbuy$749.18$0.000038760.26830.07138819.33M
0x033...FA89
0x3b...42d8
09/21/20268:19:41 PMbuy$2,185.98$0.000038190.78120.07136557.23M
0x664...97C4
0x82...29cf
09/21/20268:19:11 PMbuy$653.04$0.000037520.23370.07134217.4M
0x246...3b32
0x68...13e9
09/21/20268:18:34 PMbuy$523.23$0.000037010.18850.07133314.13M
0x0e5...40df
0x1a...9753