WhatToFarm
/
Get started
12 Swap

Info about ZELDA-WETH pair

Price USD
$0.0001866
Price
0.07773 WETH
TVL
$66,332.53
MKT CAP
$186.7K
5m
0%
1h
0%
4h
747%
24h
747%
Share
TXNS
300
Buys
198
Sells
102
Volume
93K
Telegram price alerts
Pair:
0x5ba83F64B21630cA4cf2033A346ed999349d3992
ZELDA:
0x7f96B957bD7E922b81CF858c37a0CB4Ab86A78Fd
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ZELDA:
197.91M
Pooled WETH:
$12.16

ZELDA/WETH price stats on Robinhood

As of November 5, 2026, the current price of ZELDA token on DEX Unknown DEX is $0.0001866. ZELDA price is up 747% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $93,246.42. ZELDA token contract is 0x7f96B957bD7E922b81CF858c37a0CB4Ab86A78Fd with a market cap $186,685.58. The liquidity pool contract is 0x5ba83F64B21630cA4cf2033A346ed999349d3992 with total value locked (TVL) of $66,332.53. The ZELDA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ZELDA/WETH with the contract address 0x5ba83F64B21630cA4cf2033A346ed999349d3992 is $66,332.53.

The total transactions of ZELDA/WETH is 300 in the last 24 hours, 198 of which are buy transactions, and 102 are sales transactions.

ZELDA/WETH pool has a trading volume of $93,246.42 in the last 24 hours.

The exchange rate of 1 ZELDA to WETH is 0.0000000773, captured at 12:18 PM UTC.

The price of converting 1 ZELDA to USD is $0.0001866 today.

ZELDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:46:11 AMbuy$239.06$0.0001870.0990.0777461.28M
0xf81...5446
0xe4...8b29
11/05/202610:46:12 AMsell$307.75$0.00018660.12740.077731.65M
0x0AF...9403
0x3b...3e10
11/05/202610:46:04 AMbuy$311.56$0.00019190.1290.0779491.62M
0x29E...E1e3
0xd0...13d5
11/05/202610:46:05 AMsell$752.7$0.00018960.31160.0778533.97M
0x3fB...4856
0x9b...7d59
11/05/202610:45:58 AMsell$246.77$0.00019160.10210.0779331.29M
0x506...a41a
0x29...c193
11/05/202610:45:57 AMbuy$334.74$0.00019120.13860.0779161.75M
0x110...c44A
0x52...8540
11/05/202610:45:49 AMbuy$26.07$0.00018930.01080.07784137,751.87
0x99C...84bA
0xd3...2b26
11/05/202610:45:44 AMbuy$626.86$0.0001860.25950.0777023.37M
0xCD7...6E09
0x1a...a297
11/05/202610:45:38 AMbuy$1,087.01$0.00017740.450.0773456.13M
0x02D...7943
0x50...d1ef
11/05/202610:45:29 AMsell$217.05$0.00017320.089820.0771681.25M
0xbF6...48aa
0x93...8aed
11/05/202610:45:29 AMbuy$192.22$0.00017330.079550.0771751.11M
0x2dc...de81
0x83...16cb
11/05/202610:45:22 AMsell$161.99$0.00017320.067020.077167935,151.88
0x580...Fe2a
0xdb...6c1c
11/05/202610:45:21 AMbuy$501.49$0.00017160.20750.07712.92M
0x2Ed...73ad
0x0e...68ab
11/05/202610:45:12 AMbuy$119.62$0.00016850.04950.076976709,565
0xE00...7233
0x1a...e767
11/05/202610:45:05 AMsell$935.84$0.00017240.38730.0771375.43M
0xF76...Ad0D
0x01...d9ce
11/05/202610:45:04 AMbuy$2,416.15$0.000165110.07683514.63M
0x412...30EF
0x15...c520
11/05/202610:44:55 AMbuy$252.05$0.00015280.10430.0763261.65M
0x0AF...9403
0x01...e19a
11/05/202610:44:49 AMsell$143.2$0.00015230.059260.076305940,008.17
0x29E...E1e3
0x32...8610
11/05/202610:44:48 AMbuy$5.97$0.0001530.0024750.07633239,084.64
0x691...04f8
0x94...1d54
11/05/202610:44:43 AMsell$353.48$0.00015450.14630.0763972.29M
0x4Ee...CB62
0x49...6c4c