- WhatToFarm
- BNB Chain
- PancakeSwap
- Binanciens-WBNB LPs
Info about Binanciens-WBNB pair
- Pooled Binanciens:
- 70.61M
- Pooled WBNB:
- $82.28
Binanciens/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of Binanciens token on DEX PancakeSwap is $0.0007581. Binanciens price is down -40.15% in the last 24 hours. The trading history for the last 24 hours contains 8849 trades with trading volume of $1,213,934.70. Binanciens token contract is 0x02367C2b93fbcbCC6a11f39fCb50f713C4cB4444 with a market cap $756,222.17. The liquidity pool contract is 0x5b482C805499687B389537A94f933bc11Cb83a5c with total value locked (TVL) of $106,787.31. The Binanciens/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Binanciens/WBNB now?
The current liquidity of Binanciens/WBNB with the contract address 0x5b482C805499687B389537A94f933bc11Cb83a5c is $106,787.31.
How many transactions are there in the Binanciens/WBNB pool in the last 24 hours?
The total transactions of Binanciens/WBNB is 8849 in the last 24 hours, 4790 of which are buy transactions, and 4059 are sales transactions.
What is the trading volume in the Binanciens/WBNB pool in the last 24 hours?
Binanciens/WBNB pool has a trading volume of $1,213,934.70 in the last 24 hours.
What is the exchange rate of 1 Binanciens to WBNB?
The exchange rate of 1 Binanciens to WBNB is 0.000001168, captured at 9:31 PM UTC.
How much is 1 Binanciens in dollars?
The price of converting 1 Binanciens to USD is $0.0007581 today.
Binanciens-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 9:29:00 PM | buy | $8.83 | $0.0007732 | 0.01362 | 0.051191 | 11,430.93 | 0x41...e376 | |
| 06/29/2025 | 9:29:09 PM | buy | $0.7756 | $0.0007581 | 0.001195 | 0.051168 | 1,023.15 | 0x2b...513a | |
| 06/29/2025 | 9:29:03 PM | sell | $536.38 | $0.0007619 | 0.8266 | 0.051174 | 704,000 | 0xf6...674f | |
| 06/29/2025 | 9:28:27 PM | buy | $0.4375 | $0.0007731 | 0.0006743 | 0.051191 | 565.93 | 0xc1...5387 | |
| 06/29/2025 | 9:28:21 PM | sell | $51.59 | $0.00077 | 0.0795 | 0.051186 | 67,000 | 0x40...cd0b | |
| 06/29/2025 | 9:25:52 PM | sell | $15.03 | $0.0007709 | 0.02316 | 0.051188 | 19,500 | 0x26...4295 | |
| 06/29/2025 | 9:25:43 PM | sell | $54.22 | $0.0007719 | 0.08356 | 0.051189 | 70,239.68 | 0x7d...4ecc | |
| 06/29/2025 | 9:25:00 PM | sell | $11.61 | $0.0007729 | 0.01789 | 0.051191 | 15,022.25 | 0x29...1415 | |
| 06/29/2025 | 9:23:40 PM | buy | $82.58 | $0.0007757 | 0.1272 | 0.051195 | 106,460.48 | 0xe8...8264 | |
| 06/29/2025 | 9:23:16 PM | sell | $154.58 | $0.0007729 | 0.2382 | 0.051191 | 200,000 | 0x78...658b | |
| 06/29/2025 | 9:23:12 PM | sell | $0.2658 | $0.0007751 | 0.0004096 | 0.051194 | 342.94 | 0x4b...6c16 | |
| 06/29/2025 | 9:23:06 PM | sell | $0.2948 | $0.0007751 | 0.0004543 | 0.051194 | 380.32 | 0x95...ba13 | |
| 06/29/2025 | 9:22:43 PM | sell | $0.8449 | $0.0007751 | 0.001302 | 0.051194 | 1,090.04 | 0x0b...871c | |
| 06/29/2025 | 9:22:39 PM | sell | $3.53 | $0.0007752 | 0.005441 | 0.051194 | 4,554.34 | 0xf6...2472 | |
| 06/29/2025 | 9:22:39 PM | buy | $400.37 | $0.0007734 | 0.617 | 0.051191 | 517,667.97 | 0x34...b50f | |
| 06/29/2025 | 9:22:13 PM | buy | $100.05 | $0.0007662 | 0.1542 | 0.05118 | 130,577.45 | 0x23...ece4 | |
| 06/29/2025 | 9:21:28 PM | sell | $0.2403 | $0.000761 | 0.0003704 | 0.051172 | 315.82 | 0x7d...29b3 | |
| 06/29/2025 | 9:21:27 PM | sell | $0.7287 | $0.000761 | 0.001123 | 0.051172 | 957.51 | 0x4b...a9a2 | |
| 06/29/2025 | 9:21:07 PM | sell | $2.29 | $0.0007609 | 0.003542 | 0.051172 | 3,020.48 | 0x8d...1808 | |
| 06/29/2025 | 9:21:06 PM | buy | $431.11 | $0.0007588 | 0.6643 | 0.051169 | 568,146.88 | 0x37...95e6 |