WhatToFarm
/
Get started
12 Swap

Info about Doggo-WETH pair

Price USD
$0.00001143
Price
0.084525 WETH
TVL
$117.47
MKT CAP
$11.4K
5m
0%
1h
0%
4h
-31.78%
24h
-31.78%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
738K
Telegram price alerts
Pair:
0x5b3642E422c22c747c27c600732E6F721981aec4
Doggo:
0xBe7C5D2B805CB7cf984B96daebd65D6651439981
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Doggo:
997.76M
Pooled WETH:
$0.02325

Doggo/WETH price stats on Robinhood

As of September 14, 2026, the current price of Doggo token on DEX Unknown DEX is $0.00001143. Doggo price is down -31.78% in the last 24 hours. The trading history for the last 24 hours contains 3730 trades with trading volume of $737,868.08. Doggo token contract is 0xBe7C5D2B805CB7cf984B96daebd65D6651439981 with a market cap $11,433.34. The liquidity pool contract is 0x5b3642E422c22c747c27c600732E6F721981aec4 with total value locked (TVL) of $117.48. The Doggo/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Doggo/WETH with the contract address 0x5b3642E422c22c747c27c600732E6F721981aec4 is $117.48.

The total transactions of Doggo/WETH is 3730 in the last 24 hours, 2187 of which are buy transactions, and 1543 are sales transactions.

Doggo/WETH pool has a trading volume of $737,868.08 in the last 24 hours.

The exchange rate of 1 Doggo to WETH is 0.000000004525, captured at 6:18 PM UTC.

The price of converting 1 Doggo to USD is $0.00001143 today.

Doggo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20265:05:53 PMsell$6.54$0.000011430.0025910.084525572,499.95
0x344...51A1
0xe7...d206
09/14/20264:35:27 PMsell$0.8139$0.000011410.00032280.08452871,290.91
0xA76...CaE6
0xc0...67c7
09/14/20264:33:20 PMsell$65.26$0.00001150.025840.0845555.68M
0xC5E...0D13
0x67...2a98
09/14/20264:25:14 PMsell$0.001408$0.000011570.0655770.084581121.74
0xcA5...3638
0x4e...30e8
09/14/20264:20:13 PMbuy$65.23$0.000011490.025850.0845555.68M
0xC5E...0D13
0xcc...5254
09/14/20264:20:10 PMsell$55.77$0.000011480.02210.0845514.86M
0x4Eb...3D4C
0xbf...a569
09/14/20264:18:37 PMsell$0.9928$0.000011530.00039360.08457386,061.93
0x62B...ea21
0xb0...223d
09/14/20264:18:15 PMbuy$3.45$0.000011520.0013720.084573300,170.53
0xCC4...7a1A
0x3e...37d3
09/14/20264:18:11 PMsell$5,566.18$0.000017122.20.086797324.95M
0xb46...96c8
0x0f...a53c
09/14/20264:18:05 PMsell$4,752.37$0.000032551.880.071293145.99M
0xb46...96c8
0xcf...5707
09/14/20264:17:27 PMsell$3.51$0.000041620.0013970.07165684,342.97
0xF9d...9374
0xc7...bf34
09/14/20264:17:25 PMsell$102.16$0.000041820.040660.0716642.44M
0xFAB...88f4
0xde...3b4d
09/14/20264:17:11 PMsell$0.5966$0.000042020.00023740.07167214,197.13
0xb1C...9866
0x1f...e47d
09/14/20264:16:59 PMsell$77.36$0.000070640.030770.072811.1M
0x28e...9B21
0xb2...a6be
09/14/20264:16:59 PMsell$34.17$0.000067370.013590.07268507,255.58
0x192...515e
0x4e...0618
09/14/20264:16:59 PMsell$100.36$0.000073510.039920.0729241.37M
0x4bb...0e1C
0x7c...3e86
09/14/20264:16:59 PMsell$149.17$0.000050890.059340.0720242.93M
0x1F1...4586
0xf3...7b70
09/14/20264:16:59 PMsell$222.35$0.000068880.088450.072743.23M
0x246...F1FD
0x5e...d515
09/14/20264:16:59 PMsell$70.79$0.000055990.028160.0722271.26M
0x947...a9e1
0x3b...d32e
09/14/20264:16:59 PMsell$52.44$0.000048660.020860.0719361.08M
0x61D...Ee5F
0x2d...9070