- WhatToFarm
- PulseChain
- PulseX
- ☲-༄ LPs
Info about ☲-༄ pair
- Pooled ☲:
- 309.4M
- Pooled ༄:
- $1.02B
☲/༄ price stats on PulseChain
As of March 13, 2025, the current price of ☲ token on DEX PulseX is $0.0002275. ☲ price is down -99.81% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $807,201.95. ☲ token contract is 0xFCd85d5BC3c61D88d9241C8358003f035eE90066 with a market cap $2,726,585.02. The liquidity pool contract is 0x5b05B7E7Bb1f550e2d03E4029F3A05DFD1785e26 with total value locked (TVL) of $140,599.31. The ☲/༄ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ☲/༄ now?
The current liquidity of ☲/༄ with the contract address 0x5b05B7E7Bb1f550e2d03E4029F3A05DFD1785e26 is $140,599.31.
How many transactions are there in the ☲/༄ pool in the last 24 hours?
The total transactions of ☲/༄ is 170 in the last 24 hours, 23 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ☲/༄ pool in the last 24 hours?
☲/༄ pool has a trading volume of $807,201.95 in the last 24 hours.
What is the exchange rate of 1 ☲ to ༄?
The exchange rate of 1 ☲ to ༄ is 3.29, captured at 4:09 PM UTC.
How much is 1 ☲ in dollars?
The price of converting 1 ☲ to USD is $0.0002275 today.
☲-༄ price chart
| Date | Time | Price $ | Price ༄ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 2:44:15 PM | buy | $108.24 | $0.0002275 | 1.57M | 3.29 | 475,746.08 | 0x42...4bbf | |
| 03/13/2025 | 2:30:45 PM | buy | $13.1 | $0.000227 | 190,188.14 | 3.29 | 57,740.23 | 0xda...363d | |
| 03/13/2025 | 2:23:55 PM | sell | $397.41 | $0.0002296 | 5.7M | 3.29 | 1.73M | 0x76...48bf | |
| 03/13/2025 | 2:15:15 PM | buy | $25.22 | $0.0002297 | 365,603.63 | 3.32 | 109,820.91 | 0x58...fe4e | |
| 03/13/2025 | 2:14:45 PM | buy | $20.94 | $0.0002295 | 303,548.97 | 3.32 | 91,240.28 | 0xc6...4faa | |
| 03/13/2025 | 2:14:45 PM | buy | $29.27 | $0.0002294 | 424,223.06 | 3.32 | 127,602.9 | 0x7b...b222 | |
| 03/13/2025 | 2:10:15 PM | buy | $35.3 | $0.0002291 | 511,699.04 | 3.32 | 154,055.71 | 0xf9...7431 | |
| 03/13/2025 | 2:10:15 PM | buy | $13.17 | $0.000229 | 190,900.08 | 3.31 | 57,513.1 | 0xf9...7431 | |
| 03/13/2025 | 2:07:15 PM | buy | $25.22 | $0.0002288 | 365,575.29 | 3.31 | 110,197.98 | 0x86...c49f | |
| 03/13/2025 | 2:06:45 PM | buy | $32.38 | $0.0002286 | 469,368.43 | 3.31 | 141,600.53 | 0xf2...c5f9 | |
| 03/13/2025 | 11:42:25 AM | buy | $6.85 | $0.00023 | 98,663.64 | 3.31 | 29,781.67 | 0xad...2661 | |
| 03/13/2025 | 11:31:25 AM | buy | $19.51 | $0.0002302 | 280,681.5 | 3.31 | 84,755.32 | 0x3c...ed45 | |
| 03/13/2025 | 11:22:55 AM | buy | $13.87 | $0.0002289 | 200,587.5 | 3.31 | 60,598.44 | 0x03...942c | |
| 03/13/2025 | 11:20:25 AM | buy | $25.48 | $0.0002284 | 368,982.28 | 3.3 | 111,533.43 | 0xdf...da63 | |
| 03/13/2025 | 11:14:55 AM | buy | $17.48 | $0.0002278 | 253,665.24 | 3.3 | 76,722.89 | 0x31...eb96 | |
| 03/13/2025 | 11:13:15 AM | buy | $21.5 | $0.0002276 | 312,216.87 | 3.3 | 94,484.59 | 0xe4...e5cd | |
| 03/13/2025 | 10:40:25 AM | buy | $64.87 | $0.0002258 | 948,188.5 | 3.3 | 287,300.14 | 0xf0...1992 | |
| 03/13/2025 | 10:33:15 AM | buy | $22.18 | $0.0002252 | 324,771.24 | 3.29 | 98,528.11 | 0x95...0625 | |
| 03/13/2025 | 10:33:05 AM | buy | $22.18 | $0.000225 | 324,857.64 | 3.29 | 98,617.12 | 0x8d...0f84 | |
| 03/13/2025 | 10:26:35 AM | buy | $33.52 | $0.0002231 | 494,377.78 | 3.29 | 150,199.07 | 0xe9...0bba |