- WhatToFarm
- PulseChain
- PulseX
- ༄-☲ LPs
Info about ༄-☲ pair
- Pooled ༄:
- 2.91B
- Pooled ☲:
- $119.86M
༄/☲ price stats on PulseChain
As of October 3, 2026, the current price of ༄ token on DEX PulseX is $0.00000003169. ༄ price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.49. ༄ token contract is 0x9Dc1684Fa60458faf59Af2a7538FF9bd59a62BD6 with a market cap $45,229.16. The liquidity pool contract is 0x5b05B7E7Bb1f550e2d03E4029F3A05DFD1785e26 with total value locked (TVL) of $184.94. The ༄/☲ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ༄/☲ now?
The current liquidity of ༄/☲ with the contract address 0x5b05B7E7Bb1f550e2d03E4029F3A05DFD1785e26 is $184.94.
How many transactions are there in the ༄/☲ pool in the last 24 hours?
The total transactions of ༄/☲ is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ༄/☲ pool in the last 24 hours?
༄/☲ pool has a trading volume of $14.49 in the last 24 hours.
What is the exchange rate of 1 ༄ to ☲?
The exchange rate of 1 ༄ to ☲ is 0.04104, captured at 10:58 PM UTC.
How much is 1 ༄ in dollars?
The price of converting 1 ༄ to USD is $0.00000003169 today.
༄-☲ price chart
| Date | Time | Price $ | Price ☲ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:30:55 AM | sell | $0.2516 | $0.073169 | 325,757.26 | 0.04104 | 7.94M | 0x98...80b4 | |
| 10/02/2026 | 6:57:25 PM | sell | $0.06068 | $0.073053 | 82,007.24 | 0.04126 | 1.99M | 0xf4...99be | |
| 10/02/2026 | 6:38:15 PM | sell | $0.07227 | $0.073053 | 97,817.99 | 0.04132 | 2.37M | 0xf8...77eb | |
| 10/02/2026 | 6:23:35 PM | sell | $1 | $0.073041 | 1.39M | 0.04183 | 33.12M | 0xf9...1d58 | |
| 10/02/2026 | 6:23:15 PM | sell | $13.09 | $0.07405 | 15.42M | 0.04244 | 323.37M | 0x13...b9fb | |
| 10/02/2026 | 4:25:45 PM | sell | $0 | $0 | 605,894.75 | 0.05397 | 11.23M | 0x46...e0cc | |
| 10/02/2026 | 4:25:15 PM | sell | $0 | $0 | 1.69M | 0.05487 | 30.72M | 0xd7...3f81 | |
| 10/02/2026 | 4:24:45 PM | sell | $0 | $0 | 8.4M | 0.0557 | 142.61M | 0xdf...69a8 | |
| 10/02/2026 | 4:24:35 PM | buy | $0 | $0 | 213,209.81 | 0.0557 | 3.38M | 0xbd...2be5 | |
| 10/02/2026 | 4:23:55 PM | sell | $0 | $0 | 8.11M | 0.06245 | 103.14M | 0xc1...4a29 | |
| 10/02/2026 | 4:23:55 PM | sell | $0 | $0 | 14.22M | 0.06245 | 208.22M | 0xa3...6ae8 | |
| 09/28/2026 | 2:51:45 AM | sell | $0 | $0 | 193,546.82 | 0.08265 | 2.34M | 0x72...276f | |
| 09/28/2026 | 2:46:45 AM | sell | $0 | $0 | 514,742.7 | 0.08299 | 6.2M | 0x6a...2771 | |
| 09/28/2026 | 2:05:15 AM | sell | $0 | $0 | 73,003.46 | 0.08328 | 876,537.46 | 0x6a...7727 | |
| 09/27/2026 | 11:49:45 PM | sell | $0 | $0 | 508,528.19 | 0.08356 | 6.09M | 0x0f...d0dd | |
| 09/07/2026 | 1:55:15 PM | sell | $0 | $0 | 129,647.91 | 0.08388 | 1.55M | 0xb5...39e1 | |
| 09/07/2026 | 8:59:05 AM | sell | $0 | $0 | 1M | 0.08443 | 11.84M | 0xeb...66f8 | |
| 09/07/2026 | 7:49:05 AM | buy | $0 | $0 | 4.35M | 0.08327 | 52.19M | 0xdb...db60 | |
| 08/24/2026 | 5:40:35 PM | sell | $0 | $0 | 78,522.26 | 0.08072 | 972,764.67 | 0xbe...e4fc | |
| 08/24/2026 | 5:27:05 PM | buy | $0 | $0 | 1.87M | 0.08098 | 26.23M | 0x2d...c59c |