- WhatToFarm
- PulseChain
- PulseX
- ༄-☲ LPs
Info about ༄-☲ pair
- Pooled ༄:
- 3.11B
- Pooled ☲:
- $184.64M
༄/☲ price stats on PulseChain
As of September 18, 2025, the current price of ༄ token on DEX PulseX is $0.000000492. ༄ price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.73. ༄ token contract is 0x9Dc1684Fa60458faf59Af2a7538FF9bd59a62BD6 with a market cap $702,073.20. The liquidity pool contract is 0x5b05B7E7Bb1f550e2d03E4029F3A05DFD1785e26 with total value locked (TVL) of $3,062.49. The ༄/☲ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ༄/☲ now?
The current liquidity of ༄/☲ with the contract address 0x5b05B7E7Bb1f550e2d03E4029F3A05DFD1785e26 is $3,062.49.
How many transactions are there in the ༄/☲ pool in the last 24 hours?
The total transactions of ༄/☲ is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ༄/☲ pool in the last 24 hours?
༄/☲ pool has a trading volume of $1.73 in the last 24 hours.
What is the exchange rate of 1 ༄ to ☲?
The exchange rate of 1 ༄ to ☲ is 0.05946, captured at 9:39 PM UTC.
How much is 1 ༄ in dollars?
The price of converting 1 ༄ to USD is $0.000000492 today.
༄-☲ price chart
| Date | Time | Price $ | Price ☲ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:51:15 PM | sell | $1.1 | $0.058275 | 2.24M | 16.81 | 132,933.92 | 0x73...8d7e | |
| 09/18/2025 | 3:35:35 PM | sell | $0.6321 | $0.058284 | 1.28M | 16.83 | 76,300.52 | 0x1d...924d | |
| 09/11/2025 | 7:38:55 PM | buy | $34.81 | $0.057415 | 77.56M | 16.52 | 4.69M | 0xc8...ed42 | |
| 09/11/2025 | 6:07:25 PM | buy | $2.39 | $0.057218 | 5.34M | 16.08 | 332,155.78 | 0xb3...505c | |
| 09/11/2025 | 5:47:15 PM | buy | $3.16 | $0.057171 | 7.08M | 16.01 | 441,862.15 | 0xd2...9b1f | |
| 09/11/2025 | 4:18:45 PM | buy | $2.31 | $0.057142 | 5.18M | 15.95 | 324,735.71 | 0xc2...1473 | |
| 09/11/2025 | 10:43:05 AM | buy | $9.73 | $0.057082 | 21.73M | 15.8 | 1.37M | 0x90...8cfd | |
| 09/05/2025 | 9:15:35 AM | buy | $1.46 | $0.05664 | 3.46M | 15.67 | 220,879.38 | 0x1f...e7ed | |
| 09/05/2025 | 9:15:35 AM | buy | $3.48 | $0.056615 | 8.22M | 15.61 | 526,630.11 | 0xc6...a7f4 | |
| 08/31/2025 | 10:19:55 PM | sell | $38.98 | $0.058256 | 74.95M | 15.87 | 4.72M | 0x65...a5d0 | |
| 08/28/2025 | 7:05:05 AM | sell | $7.42 | $0.058553 | 14.19M | 16.34 | 868,043.7 | 0x6f...b074 | |
| 08/27/2025 | 10:05:45 AM | sell | $50.05 | $0.058982 | 94.34M | 16.92 | 5.57M | 0x68...bae1 | |
| 08/27/2025 | 1:47:25 AM | sell | $6.76 | $0.058726 | 13.58M | 17.52 | 774,772.02 | 0x44...63f5 | |
| 08/26/2025 | 2:05:55 PM | sell | $9.44 | $0.059917 | 16.85M | 17.69 | 952,183.75 | 0xa2...b548 | |
| 08/26/2025 | 1:53:15 AM | sell | $5.04 | $0.00001037 | 8.67M | 17.83 | 486,182.12 | 0xea...dc99 | |
| 08/26/2025 | 1:32:25 AM | sell | $17.43 | $0.00001047 | 30.03M | 18.04 | 1.66M | 0xd5...fb99 | |
| 08/26/2025 | 1:28:05 AM | sell | $15.62 | $0.0000107 | 26.83M | 18.36 | 1.46M | 0xd4...0946 | |
| 08/25/2025 | 7:49:15 PM | sell | $1.92 | $0.00001089 | 3.28M | 18.54 | 176,972.59 | 0x18...1791 | |
| 08/25/2025 | 7:44:45 PM | sell | $1.33 | $0.00001093 | 2.27M | 18.57 | 122,008.16 | 0x44...4652 | |
| 08/25/2025 | 7:18:55 PM | sell | $1.33 | $0.00001112 | 2.23M | 18.59 | 119,885.45 | 0x5c...1bcd |