WhatToFarm
/
12 Swap

Info about MGR-WETH pair

Price USD
$0.00005418
Price
0.071586 WETH
TVL
$628,353.22
MKT CAP
$361K
5m
0%
1h
32.45%
4h
32.45%
24h
32.45%
Share
TXNS
81
Buys
0
Sells
81
Volume
42K
Telegram price alerts
Pair:
0x5acF6878ecE5C62C84D4085270aEC7b56cDc9d9C
MGR:
0xAbD2973b4Fa4319526aB7b95f56e16fB0d2c25f8
WETH:
0x4200000000000000000000000000000000000006
Pooled MGR:
5.83B
Pooled WETH:
$91.97

MGR/WETH price stats on Base

As of November 24, 2024, the current price of MGR token on DEX Uniswap is $0.00005418. MGR price is up 32.45% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $41,667.51. MGR token contract is 0xAbD2973b4Fa4319526aB7b95f56e16fB0d2c25f8 with a market cap $360,998.42. The liquidity pool contract is 0x5acF6878ecE5C62C84D4085270aEC7b56cDc9d9C with total value locked (TVL) of $628,353.22. The MGR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MGR/WETH with the contract address 0x5acF6878ecE5C62C84D4085270aEC7b56cDc9d9C is $628,353.22.

The total transactions of MGR/WETH is 81 in the last 24 hours, 0 of which are buy transactions, and 81 are sales transactions.

MGR/WETH pool has a trading volume of $41,667.51 in the last 24 hours.

The exchange rate of 1 MGR to WETH is 0.00000001586, captured at 7:28 AM UTC.

The price of converting 1 MGR to USD is $0.00005418 today.

MGR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:35:05 AMbuy$856.73$0.000054180.25080.07158615.81M0xe5...891f
11/24/20246:34:45 AMbuy$96.33$0.000054020.02820.0715811.78M0x63...e33a
11/24/20246:34:23 AMbuy$725.8$0.000053870.21250.07157713.47M0x05...0261
11/24/20246:34:03 AMbuy$257.51$0.00005370.07540.0715724.79M0xf9...f398
11/24/20246:33:37 AMbuy$327.16$0.00005360.09580.0715696.1M0xfe...d85b
11/24/20246:33:23 AMbuy$385.87$0.000053470.1130.0715657.22M0x2f...1a20
11/24/20246:33:07 AMbuy$295.72$0.000053350.08660.0715625.54M0xc7...4d8c
11/24/20246:32:51 AMbuy$374.52$0.000053180.10980.0715597.04M0x77...b2c2
11/24/20246:32:35 AMbuy$278.27$0.000053120.08150.0715555.24M0x74...5db3
11/24/20246:32:21 AMbuy$902.09$0.000052920.26420.0715517.04M0x43...89b9
11/24/20246:32:07 AMbuy$38.92$0.000052760.01140.071545737,668.540x55...c702
11/24/20246:31:51 AMbuy$391.91$0.000052680.11480.0715437.44M0xb8...d052
11/24/20246:31:37 AMbuy$364.87$0.000052540.10690.0715396.94M0x8d...71a9
11/24/20246:31:23 AMbuy$1,022.5$0.000052250.29990.07153219.57M0x83...3027
11/24/20246:31:07 AMbuy$846.69$0.000051940.24830.07152316.3M0xba...6585
11/24/20246:30:55 AMbuy$667.36$0.000051690.19570.07151512.91M0x4b...609c
11/24/20246:30:39 AMbuy$666.46$0.000051470.19540.07150912.95M0xf5...6a47
11/24/20246:30:23 AMbuy$506.14$0.000051350.14820.0715039.86M0x1f...bd47
11/24/20246:30:07 AMbuy$643.44$0.000051150.18840.07149712.58M0x54...d951
11/24/20246:29:55 AMbuy$689.2$0.000050930.20180.07149113.53M0xf4...bd16