- WhatToFarm
- Linea
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 49,708.7
- Pooled WETH:
- $1.98
ELK/WETH price stats on Linea
As of May 5, 2024, the current price of ELK token on DEX Elk Finance is $0.1254. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $51.89. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,290,745.98. The liquidity pool contract is 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e with total value locked (TVL) of $12,398.39. The ELK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x5aF5122De2BDDc26ceAECC51635a5954D2E2247e is $12,398.39.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $51.89 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00004005, captured at 6:11 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1254 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 1:32:43 PM | sell | $51.89 | $0.1254 | 0.02 | 0.00004005 | 413.89 | 0x1e...8008 | |
| 2024.05.04 | 11:44:28 AM | sell | $1.56 | $0.1272 | 0.00 | 0.00004039 | 12.23 | 0xcf...3fc0 | |
| 2024.04.30 | 7:53:30 PM | buy | $1.69 | $0.1193 | 0.00 | 0.00004064 | 14.14 | 0x95...03e6 | |
| 2024.04.30 | 8:39:00 AM | buy | $1.56 | $0.1267 | 0.00 | 0.00004061 | 12.31 | 0x10...f42c | |
| 2024.04.28 | 5:11:40 PM | sell | $130.56 | $0.1365 | 0.04 | 0.00004118 | 956.75 | 0x91...676a | |
| 2024.04.27 | 1:04:43 PM | sell | $205.75 | $0.1359 | 0.07 | 0.00004341 | 1 513.95 | 0xf2...3336 | |
| 2024.04.27 | 12:07:22 PM | buy | $20.38 | $0.134 | 0.01 | 0.00004282 | 152.00 | 0xc8...9dea | |
| 2024.04.27 | 12:38:19 PM | buy | $156.53 | $0.1378 | 0.05 | 0.00004402 | 1 135.82 | 0x44...6ec8 | |
| 2024.04.26 | 11:20:48 PM | buy | $2.03 | $0.1337 | 0.00 | 0.00004268 | 15.18 | 0x30...c5a0 | |
| 2024.04.26 | 11:20:48 PM | sell | $143.86 | $0.1357 | 0.05 | 0.00004332 | 1 060.00 | 0xb6...1179 | |
| 2024.04.26 | 7:31:57 PM | buy | $0.05 | $0.1398 | 0.00 | 0.00004452 | 0.33 | 0xdc...e7f6 | |
| 2024.04.26 | 7:46:36 AM | sell | $4.17 | $0.139 | 0.00 | 0.00004428 | 30.00 | 0xc7...3ac5 | |
| 2024.04.24 | 8:30:13 PM | sell | $9.02 | $0.1388 | 0.00 | 0.00004437 | 65.00 | 0x79...18c5 | |
| 2024.04.24 | 2:39:26 AM | sell | $1.72 | $0.1432 | 0.00 | 0.00004444 | 11.98 | 0xc7...6203 | |
| 2024.04.20 | 8:45:13 PM | buy | $0.32 | $0.1412 | 0.00 | 0.00004471 | 2.24 | 0xe3...a574 | |
| 2024.04.20 | 8:26:49 PM | buy | $0.32 | $0.1411 | 0.00 | 0.00004471 | 2.24 | 0xd4...41e5 | |
| 2024.04.20 | 1:14:40 AM | buy | $1.85 | $0.1358 | 0.00 | 0.0000447 | 13.63 | 0x3b...b12f | |
| 2024.04.20 | 1:14:37 AM | sell | $241.48 | $0.1399 | 0.08 | 0.00004604 | 1 726.33 | 0xee...4bf2 | |
| 2024.04.20 | 12:43:46 AM | sell | $2.95 | $0.1456 | 0.00 | 0.00004774 | 20.28 | 0x45...bad0 | |
| 2024.04.20 | 12:43:43 AM | buy | $304.90 | $0.14 | 0.10 | 0.00004592 | 2 177.68 | 0x5b...9830 |