WhatToFarm
/
Get started
12 Swap

Info about kaida-WETH pair

Price USD
$0.0115547
Price
0.0142341 WETH
TVL
$0.007184
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
93
Buys
91
Sells
2
Volume
21K
Telegram price alerts
Pair:
0x5aA048Ce07D5c8f535bD70E93b363A4f8Fb00a0a
kaida:
0xcA90C2a53fA18f7e2287d757ec8A78EC7bf635fA
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled kaida:
647.54M
Pooled WETH:
$0.051516

kaida/WETH price stats on Robinhood

As of October 18, 2026, the current price of kaida token on DEX Unknown DEX is $0.000000000005547. kaida price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $21,182.27. kaida token contract is 0xcA90C2a53fA18f7e2287d757ec8A78EC7bf635fA with a market cap $0.04. The liquidity pool contract is 0x5aA048Ce07D5c8f535bD70E93b363A4f8Fb00a0a with total value locked (TVL) of $0.01. The kaida/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of kaida/WETH with the contract address 0x5aA048Ce07D5c8f535bD70E93b363A4f8Fb00a0a is $0.01.

The total transactions of kaida/WETH is 93 in the last 24 hours, 91 of which are buy transactions, and 2 are sales transactions.

kaida/WETH pool has a trading volume of $21,182.27 in the last 24 hours.

The exchange rate of 1 kaida to WETH is 0.000000000000002341, captured at 7:19 PM UTC.

The price of converting 1 kaida to USD is $0.000000000005547 today.

kaida-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20265:39:37 PMbuy$0.053898$0.01155580.0816450.0142345701,403.05
0x0e7...49c9
0xe9...7b1c
10/18/20265:39:37 PMbuy$0.002369$0.01155470.0510.01423411.26B
0x71a...5C25
0x0f...0a81
10/18/20265:39:37 PMsell$6$0.01155470.0025340.01423415.94B
0x19b...9C4f
0x54...cf89
10/18/20265:39:37 PMbuy$0.0008292$0.01155470.06350.01423414.04B
0x437...eF32
0xb1...86ac
10/18/20265:39:27 PMbuy$0.007109$0.000015650.0529990.086603454.22
0x0e7...49c9
0xd1...7670
10/18/20265:39:26 PMbuy$0.004147$0.000015620.051750.086591265.49
0x437...eF32
0xa0...a13f
10/18/20265:38:33 PMbuy$286.45$0.000015570.12080.08656618.4M
0x1D6...7EEE
0xd1...fc03
10/18/20265:38:05 PMbuy$291.81$0.000015460.12310.08652518.86M
0x6B2...eBf2
0xf0...1b31
10/18/20265:37:40 PMbuy$303.34$0.000015360.1280.08648319.74M
0xa6d...2694
0x64...453a
10/18/20265:37:10 PMbuy$389.6$0.000015240.16440.08643425.55M
0x016...1CF0
0xb4...a1d9
10/18/20265:36:46 PMbuy$235.52$0.000015140.09940.0863915.55M
0x1D6...7EEE
0xbf...f91c
10/18/20265:36:13 PMbuy$52.81$0.000015080.02230.086373.5M
0x26e...DC02
0xa6...9831
10/18/20265:35:43 PMbuy$233.28$0.000015040.09850.0863515.51M
0x9BA...e75a
0xf1...a799
10/18/20265:35:17 PMbuy$368.08$0.000014940.15540.08630824.63M
0x6B2...eBf2
0xe2...dc27
10/18/20265:34:49 PMbuy$291.67$0.000014830.12310.08626219.66M
0xa6d...2694
0xc0...70e1
10/18/20265:34:19 PMbuy$0.2025$0.000014780.00008550.08624213,696.13
0x919...15aC
0x90...7ad4
10/18/20265:34:18 PMbuy$248.72$0.000014740.1050.08622516.87M
0x016...1CF0
0xbf...5f90
10/18/20265:33:55 PMbuy$449.54$0.000014630.18980.08617730.73M
0xF3b...F7e3
0x66...073d
10/18/20265:33:30 PMbuy$403.93$0.000014490.17050.08611827.87M
0x1D6...7EEE
0x17...d801
10/18/20265:33:04 PMbuy$291.16$0.000014370.1230.0860720.26M
0x819...864f
0xf6...54ee