Uniswap V2 SPIN-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01064
  • Price
    0.01160 WMATIC
  • liquidity
    $119 788.96
  • mkt cap 
    $115.48К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    1.053%
  • TXNS
    5
  • BUYS
    4
  • Sells
    1
  • Volume
    417
Telegram price alerts
  • Pair: 0x5a68...6CBc
  • SPIN: 0x35f8...CEbd
  • Pooled SPIN: 6M
  • Pooled WMATIC: 65K
SPIN-WMATIC
  • Price USD
    $0.01064
  • liquidity
    $120К
  • Price
    0.01160 SPIN
SPIN (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$9.75916.64MATIC $0.01064UNISWAP V25:39:27 PM2022.12.050x7...-
Buy$18.691713.78MATIC $0.01091UNISWAP V25:11:13 AM2022.12.050xc...-
Buy$200.2218703.89MATIC $0.01070UNISWAP V212:23:24 AM2022.12.050xe...-
Buy$119.6311313.62MATIC $0.01057UNISWAP V210:45:55 PM2022.12.040x1...-
Buy$68.486505.25MATIC $0.01053UNISWAP V26:00:01 PM2022.12.040x4...-
Sell$3.68353.85MATIC $0.01039UNISWAP V212:09:58 PM2022.12.040xe...-
Sell$9.01864.92MATIC $0.01041UNISWAP V210:45:16 AM2022.12.040x6...-
Buy$324.1731083.58MATIC $0.01043UNISWAP V29:29:35 PM2022.12.030x4...-
Buy$149.5814363.87MATIC $0.01041UNISWAP V25:09:39 PM2022.12.030xc...-
Buy$200.1419199.58MATIC $0.01042UNISWAP V28:42:29 AM2022.12.030x1...-
Sell$8.59827.45MATIC $0.01038UNISWAP V25:45:26 AM2022.12.030x7...-
Buy$250.3623836.83MATIC $0.01050UNISWAP V21:50:21 AM2022.12.030x0...-
Sell$531.4850583.74MATIC $0.01051UNISWAP V212:57:44 AM2022.12.030x6...-
Sell$250.9523388.00MATIC $0.01073UNISWAP V212:13:02 AM2022.12.030xc...-
Sell$253.8823456.72MATIC $0.01082UNISWAP V212:01:42 AM2022.12.030x2...-
Buy$119.6511151.06MATIC $0.01073UNISWAP V210:09:01 PM2022.12.020x7...-
Buy$119.6511151.06MATIC $0.01073UNISWAP V210:09:00 PM2022.12.020x7...-
Buy$373.8035128.86MATIC $0.01064UNISWAP V210:08:33 PM2022.12.020xe...-
Buy$250.4723941.39MATIC $0.01046UNISWAP V212:12:25 PM2022.12.020xf...-
Buy$119.6511526.14MATIC $0.01038UNISWAP V211:37:15 AM2022.12.020x7...-
Sell$1.78173.24MATIC $0.01030UNISWAP V211:30:27 AM2022.12.020x0...-
Buy$119.6511566.20MATIC $0.01034UNISWAP V211:30:27 AM2022.12.020x0...-
Sell$1 286.25122631.23MATIC $0.01049UNISWAP V211:30:23 AM2022.12.020x9...-
Sell$122.2911367.49MATIC $0.01076UNISWAP V211:04:59 AM2022.12.020xf...-
Sell$147.0913609.40MATIC $0.01081UNISWAP V211:04:55 AM2022.12.020x1...-
Buy$1.85173.24MATIC $0.01067UNISWAP V211:04:55 AM2022.12.020xc...-
Buy$628.5358279.28MATIC $0.01078UNISWAP V211:04:55 AM2022.12.020x9...-
Buy$144.8613609.40MATIC $0.01064UNISWAP V211:04:55 AM2022.12.020xd...-
Sell$384.1136217.53MATIC $0.01061UNISWAP V210:13:59 AM2022.12.020x1...-
Buy$9.97939.66MATIC $0.01061UNISWAP V25:55:43 AM2022.12.020xa...-
Sell$3.34314.38MATIC $0.01064UNISWAP V27:21:26 PM2022.12.010xf...-
Sell$14.831393.61MATIC $0.01064UNISWAP V27:20:18 PM2022.12.010x2...-
Buy$0.2119.55MATIC $0.01074UNISWAP V24:58:04 PM2022.12.010x6...-
Sell$252.7623112.80MATIC $0.01094UNISWAP V23:39:31 PM2022.12.010x1...-
Sell$121.9511098.19MATIC $0.01099UNISWAP V23:33:53 PM2022.12.010xd...-
Sell$250.5623086.80MATIC $0.01085UNISWAP V22:17:11 PM2022.12.010x5...-
Sell$121.3511091.93MATIC $0.01094UNISWAP V22:12:35 PM2022.12.010xb...-
Sell$2.30211.55MATIC $0.01089UNISWAP V211:11:37 AM2022.12.010xb...-
Sell$0.5247.94MATIC $0.01087UNISWAP V28:21:54 AM2022.12.010x6...-
Buy$0.2017.91MATIC $0.01097UNISWAP V26:37:04 AM2022.12.010xe...-
Sell$250.6422477.70MATIC $0.01115UNISWAP V212:03:15 AM2022.12.010x9...-
Sell$122.0710867.48MATIC $0.01123UNISWAP V211:59:03 PM2022.11.300xf...-
Sell$121.8210784.88MATIC $0.01130UNISWAP V211:56:11 PM2022.11.300x5...-
Sell$121.8810797.62MATIC $0.01129UNISWAP V211:54:09 PM2022.11.300xc...-
Sell$704.6264006.14MATIC $0.01101UNISWAP V27:58:30 PM2022.11.300xc...-
Sell$121.8810989.04MATIC $0.01109UNISWAP V27:04:44 PM2022.11.300x4...-
Sell$252.3022966.00MATIC $0.01099UNISWAP V23:56:29 PM2022.11.300x6...-
Sell$3.64333.94MATIC $0.01089UNISWAP V21:53:33 PM2022.11.300x6...-
Sell$8.10740.00MATIC $0.01094UNISWAP V28:39:30 AM2022.11.300x7...-
Buy$0.1917.45MATIC $0.01097UNISWAP V24:47:59 AM2022.11.300xb...-
Sell$151.4213874.41MATIC $0.01091UNISWAP V24:41:45 AM2022.11.300x0...-
Sell$121.8111141.74MATIC $0.01093UNISWAP V24:16:35 AM2022.11.300x9...-
Sell$121.8211155.59MATIC $0.01092UNISWAP V23:54:51 AM2022.11.300xa...-
Sell$110.7010002.39MATIC $0.01107UNISWAP V23:04:45 AM2022.11.300xb...-
Sell$121.8610927.93MATIC $0.01115UNISWAP V22:57:13 AM2022.11.300x9...-
Sell$250.9423234.80MATIC $0.01080UNISWAP V28:33:49 PM2022.11.290x6...-
Sell$253.9623293.90MATIC $0.01090UNISWAP V28:20:27 PM2022.11.290x2...-
Sell$252.0523498.10MATIC $0.01073UNISWAP V212:19:42 AM2022.11.290xc...-
Buy$51.454742.00MATIC $0.01085UNISWAP V29:20:00 PM2022.11.280x3...-
Sell$253.3723370.20MATIC $0.01084UNISWAP V26:58:10 PM2022.11.280x2...-
Sell$251.1522969.00MATIC $0.01093UNISWAP V211:19:45 AM2022.11.280xb...-
Sell$121.9711178.85MATIC $0.01091UNISWAP V21:58:49 AM2022.11.280xa...-
Sell$251.8422036.20MATIC $0.01143UNISWAP V212:49:56 AM2022.11.280xc...-
Sell$252.2421560.00MATIC $0.01170UNISWAP V25:23:23 PM2022.11.270x2...-
Sell$13.271127.44MATIC $0.01177UNISWAP V24:48:02 PM2022.11.270x5...-
Sell$251.8621452.00MATIC $0.01174UNISWAP V210:29:58 AM2022.11.270x1...-
Sell$0.2521.24MATIC $0.01179UNISWAP V29:40:16 AM2022.11.270x9...-
Sell$118.2210000.00MATIC $0.01182UNISWAP V29:22:05 AM2022.11.270x4...-
Sell$73.966318.20MATIC $0.01171UNISWAP V212:47:39 AM2022.11.270xc...-
Buy$400.2334173.15MATIC $0.01171UNISWAP V212:47:39 AM2022.11.270xb...-
Buy$73.416318.20MATIC $0.01162UNISWAP V212:47:39 AM2022.11.270x2...-
Sell$2.38205.02MATIC $0.01161UNISWAP V29:35:09 PM2022.11.260xf...-
Sell$62.955385.76MATIC $0.01169UNISWAP V23:33:52 PM2022.11.260x2...-
Sell$236.5720000.00MATIC $0.01183UNISWAP V211:09:55 AM2022.11.260x1...-
Sell$118.0010000.00MATIC $0.01190UNISWAP V210:58:41 AM2022.11.260x3...-
Sell$119.3310000.00MATIC $0.01193UNISWAP V210:09:16 AM2022.11.260x5...-
Buy$250.3220907.52MATIC $0.01197UNISWAP V29:35:26 AM2022.11.260xc...-
Buy$119.6510074.87MATIC $0.01188UNISWAP V29:06:15 AM2022.11.260x2...-
Sell$103.949031.10MATIC $0.01151UNISWAP V21:47:53 PM2022.11.250x0...-
Sell$71.376222.32MATIC $0.01147UNISWAP V29:06:24 AM2022.11.250x4...-
Buy$473.4041317.19MATIC $0.01146UNISWAP V29:06:24 AM2022.11.250x8...-
Buy$70.626222.32MATIC $0.01135UNISWAP V29:06:24 AM2022.11.250x3...-
Sell$262.1823160.81MATIC $0.01132UNISWAP V29:06:20 AM2022.11.250xf...-
Buy$119.6510464.17MATIC $0.01143UNISWAP V28:20:35 AM2022.11.250x0...-
Buy$119.6510475.59MATIC $0.01142UNISWAP V22:03:29 AM2022.11.250xc...-
Buy$119.6510473.25MATIC $0.01142UNISWAP V212:28:44 AM2022.11.250x2...-
Buy$250.1721744.93MATIC $0.01150UNISWAP V211:35:16 PM2022.11.240xa...-
Buy$1.29112.55MATIC $0.01144UNISWAP V28:10:16 PM2022.11.240x8...-
Sell$1.1399.70MATIC $0.01135UNISWAP V28:00:23 PM2022.11.240xa...-
Sell$0.1816.17MATIC $0.01141UNISWAP V25:46:06 PM2022.11.240xe...-
Sell$1.19104.56MATIC $0.01141UNISWAP V24:06:50 PM2022.11.240x9...-
Buy$249.7722020.58MATIC $0.01134UNISWAP V211:35:30 AM2022.11.240xa...-
Buy$119.6510588.21MATIC $0.01130UNISWAP V211:00:25 AM2022.11.240x8...-
Sell$362.6930862.25MATIC $0.01175UNISWAP V22:26:38 AM2022.11.240xb...-
Sell$121.8310248.25MATIC $0.01189UNISWAP V22:24:52 AM2022.11.240xd...-
Sell$121.8110231.99MATIC $0.01191UNISWAP V22:14:06 AM2022.11.240x9...-
Sell$31.082729.59MATIC $0.01139UNISWAP V26:17:55 PM2022.11.230x6...-
Buy$249.8721734.26MATIC $0.01150UNISWAP V21:38:30 PM2022.11.230x6...-
Buy$119.6510473.31MATIC $0.01142UNISWAP V21:34:46 PM2022.11.230x8...-
Sell$2.07181.76MATIC $0.01138UNISWAP V21:01:32 PM2022.11.230x9...-
Show Chart / Trading HistoryHide Chart / Trading History