- WhatToFarm
- Polygon
- Quickswap
- SPIN-WMATIC LPs
Info about SPIN-WMATIC pair
- Pooled SPIN:
- 932,179.58
- Pooled WMATIC:
- $171.32
SPIN/WMATIC price stats on Polygon
As of October 27, 2025, the current price of SPIN token on DEX Quickswap is $0.00005111. SPIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPIN token contract is 0x35f80a39eeFe33D0dfD2aD2daa6aD6A9D472CEbd with a market cap $747.81. The liquidity pool contract is 0x5a6861566966654D0464EE5e3F3EC1a034F26CBc with total value locked (TVL) of $95.30. The SPIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SPIN/WMATIC now?
The current liquidity of SPIN/WMATIC with the contract address 0x5a6861566966654D0464EE5e3F3EC1a034F26CBc is $95.30.
How many transactions are there in the SPIN/WMATIC pool in the last 24 hours?
The total transactions of SPIN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIN/WMATIC pool in the last 24 hours?
SPIN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPIN to WMATIC?
The exchange rate of 1 SPIN to WMATIC is 0.0001837, captured at 6:38 AM UTC.
How much is 1 SPIN in dollars?
The price of converting 1 SPIN to USD is $0.00005111 today.
SPIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 8:21:18 AM | sell | $4.54 | $0.00005111 | 16.33 | 0.0001837 | 81,346.04 | 0x56...bb31 | |
| 06/19/2025 | 9:48:59 AM | sell | $0.006694 | $0.00004205 | 0.035 | 0.0002199 | 159.16 | 0x10...97ee | |
| 04/17/2025 | 5:30:49 AM | sell | $0.008754 | $0.00003954 | 0.0487 | 0.00022 | 221.35 | 0x94...c1e6 | |
| 02/05/2025 | 12:40:41 PM | sell | $0.8428 | $0.00007202 | 2.61 | 0.0002231 | 11,701.66 | 0x0e...7f08 | |
| 02/04/2025 | 5:36:00 AM | sell | $1.02 | $0.00007186 | 3.27 | 0.0002301 | 14,208.53 | 0xbd...0165 | |
| 01/01/2025 | 6:09:25 AM | sell | $0.03335 | $0.0001058 | 0.07381 | 0.0002342 | 315.18 | 0x46...d152 | |
| 12/31/2024 | 8:14:48 PM | sell | $0.03366 | $0.0001064 | 0.07412 | 0.0002343 | 316.26 | 0x21...f882 | |
| 12/30/2024 | 9:39:52 PM | sell | $0.3374 | $0.0001089 | 0.729 | 0.0002353 | 3,097.55 | 0x8a...eefd | |
| 12/27/2024 | 1:12:08 AM | sell | $11.92 | $0.000113 | 25 | 0.0002369 | 93,748.44 | 0xd9...81cf | |
| 12/26/2024 | 7:02:23 AM | buy | $0.02699 | $0.0001503 | 0.05436 | 0.0003027 | 179.58 | 0x55...e0df | |
| 12/26/2024 | 7:02:19 AM | sell | $76.7 | $0.0001499 | 154.48 | 0.0003018 | 300,980.38 | 0x64...8303 | |
| 12/26/2024 | 6:51:24 AM | sell | $0.1188 | $0.0004344 | 0.2394 | 0.0008751 | 273.62 | 0x86...f675 | |
| 12/26/2024 | 6:51:20 AM | sell | $5.04 | $0.0004465 | 10.16 | 0.0008995 | 11,302.59 | 0x94...3626 | |
| 12/26/2024 | 6:51:20 AM | buy | $73.64 | $0.0004354 | 148.35 | 0.0008772 | 259,921.47 | 0xbf...f1c3 | |
| 12/26/2024 | 6:51:20 AM | buy | $1.93 | $0.0004354 | 3.9 | 0.0008772 | 11,302.59 | 0xce...7f61 | |
| 12/26/2024 | 6:49:24 AM | buy | $15.92 | $0.0001679 | 32.08 | 0.0003383 | 109,711.22 | 0x37...e7e6 | |
| 12/26/2024 | 6:45:00 AM | buy | $5.62 | $0.0001247 | 11.32 | 0.0002513 | 47,607.54 | 0x8b...8e72 | |
| 12/18/2024 | 4:19:19 PM | sell | $0.04221 | $0.0001222 | 0.07705 | 0.0002231 | 345.26 | 0x1f...b0d6 | |
| 12/07/2024 | 6:02:28 AM | sell | $1.55 | $0.0001585 | 2.2 | 0.0002258 | 9,779.28 | 0xa4...2d8b | |
| 12/05/2024 | 9:08:07 PM | sell | $0.01878 | $0.0001581 | 0.02715 | 0.0002285 | 118.79 | 0x27...849e |