WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00008126
Price
0.074058 WETH
TVL
$60,671.49
MKT CAP
$81.3K
5m
0%
1h
302%
4h
302%
24h
302%
Share
TXNS
667
Buys
270
Sells
397
Volume
172K
Telegram price alerts
Pair:
0x5Fd5AbC2A63d8A6C8b6778c95C4Be1dfd1E9fFB0
AI:
0xDC48f5c44ca2598279325Be38F417729EA393a76
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled AI:
496.74M
Pooled WETH:
$10.14

AI/WETH price stats on Robinhood

As of November 13, 2026, the current price of AI token on DEX Unknown DEX is $0.00008126. AI price is up 302% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $171,679.52. AI token contract is 0xDC48f5c44ca2598279325Be38F417729EA393a76 with a market cap $81,262.59. The liquidity pool contract is 0x5Fd5AbC2A63d8A6C8b6778c95C4Be1dfd1E9fFB0 with total value locked (TVL) of $60,671.49. The AI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x5Fd5AbC2A63d8A6C8b6778c95C4Be1dfd1E9fFB0 is $60,671.49.

The total transactions of AI/WETH is 667 in the last 24 hours, 270 of which are buy transactions, and 397 are sales transactions.

AI/WETH pool has a trading volume of $171,679.52 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000004058, captured at 1:36 AM UTC.

The price of converting 1 AI to USD is $0.00008126 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202612:38:26 AMsell$42.57$0.000081260.021260.074058523,903.15
0x04D...D38C
0x50...9375
11/13/202612:38:26 AMbuy$600.61$0.000080150.30.0740037.49M
0x4F4...8C45
0x98...9ac3
11/13/202612:38:21 AMsell$10.16$0.0000790.0050720.073944128,617.29
0x764...E287
0xcc...b106
11/13/202612:38:21 AMbuy$27.84$0.000078980.01390.073943352,497.34
0x319...12Cf
0xc7...8880
11/13/202612:38:12 AMbuy$180.5$0.000078670.090.0739222.29M
0xcc0...2b5a
0x09...d912
11/13/202612:38:09 AMsell$563.83$0.000079410.28110.0739597.1M
0x700...98B2
0x6f...b921
11/13/202612:38:05 AMbuy$321.07$0.000079960.160.0739844.02M
0xEe2...C33b
0x03...24ad
11/13/202612:38:04 AMsell$219.85$0.000079740.10950.0739732.76M
0x404...2687
0x99...f540
11/13/202612:38:00 AMbuy$218.28$0.000079740.10880.0739742.74M
0xE6C...e2DA
0x8d...c9e6
11/13/202612:37:54 AMbuy$360.97$0.000078560.180.0739174.59M
0xB42...5C1C
0x50...7ee9
11/13/202612:37:48 AMbuy$794.23$0.000076290.3960.07380310.41M
0x85c...30E1
0xfc...9ae8
11/13/202612:37:40 AMbuy$50.14$0.000074660.0250.073722671,561.04
0xaCF...E99e
0xbd...0762
11/13/202612:37:32 AMsell$417.9$0.000078750.20820.0739235.31M
0x4AB...b62c
0x2a...a269
11/13/202612:37:33 AMsell$862.9$0.000076260.42990.07379911.31M
0xa3b...5Eb7
0x07...65b6
11/13/202612:37:33 AMbuy$9.93$0.000077960.004950.073884127,428.6
0x603...936a
0xae...9b7c
11/13/202612:37:28 AMsell$49.24$0.000079670.024540.07397618,166.86
0xaB3...241B
0xe1...58ef
11/13/202612:37:28 AMbuy$397.33$0.000078990.1980.0739365.03M
0x7ef...F960
0x79...e078
11/13/202612:37:19 AMbuy$496.39$0.000077560.24750.0738676.4M
0xd2a...871F
0x13...9510
11/13/202612:37:19 AMsell$97.75$0.000078340.048730.0739061.25M
0x85c...30E1
0xce...5d41
11/13/202612:37:11 AMsell$143.39$0.000076860.071490.0738321.87M
0xd2a...871F
0x40...6ad7