Info about doginme-WETH pair
- Pooled doginme:
- 7.46M
- Pooled WETH:
- $0.2549
doginme/WETH price stats on Base
As of September 8, 2024, the current price of doginme token on DEX Velocimeter is $0.00007725. doginme price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $90.84. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $5,342,766.58. The liquidity pool contract is 0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f with total value locked (TVL) of $1,155.89. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f is $1,155.89.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $90.84 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000003408, captured at 2:14 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.00007725 today.
doginme-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:41:31 PM | buy | $1.61 | $0.00007725 | 0.0007128 | 0.073408 | 20,916.23 | 0x9e...ca6a | |
09/07/2024 | 9:45:49 PM | sell | $1.42 | $0.00007715 | 0.0006267 | 0.073403 | 18,415.16 | 0x8f...5a39 | |
09/07/2024 | 9:43:39 PM | sell | $0.3923 | $0.00007746 | 0.0001729 | 0.073414 | 5,065.18 | 0x2e...3f80 | |
09/07/2024 | 9:43:37 PM | buy | $4.6 | $0.00007697 | 0.002031 | 0.073392 | 59,871.71 | 0x98...dbe5 | |
09/07/2024 | 9:43:35 PM | buy | $0.6079 | $0.00007627 | 0.0002679 | 0.073362 | 7,970.62 | 0xb3...f1d8 | |
09/07/2024 | 9:43:31 PM | sell | $7.11 | $0.00007706 | 0.003138 | 0.073396 | 92,387.31 | 0x75...097a | |
09/07/2024 | 9:37:23 PM | buy | $1.41 | $0.00007791 | 0.0006249 | 0.073434 | 18,200.03 | 0xf2...e909 | |
09/07/2024 | 9:25:19 PM | sell | $1.56 | $0.000078 | 0.0006905 | 0.073431 | 20,124.09 | 0x2a...1e92 | |
09/07/2024 | 9:24:59 PM | buy | $1.42 | $0.0000781 | 0.0006249 | 0.073435 | 18,190.65 | 0x38...cf0a | |
09/07/2024 | 9:24:49 PM | buy | $1.5 | $0.00007771 | 0.0006608 | 0.073418 | 19,332.48 | 0xa0...1076 | |
09/07/2024 | 9:24:45 PM | sell | $4.01 | $0.00007797 | 0.001766 | 0.073429 | 51,509.03 | 0xbd...c1d7 | |
09/07/2024 | 9:16:41 PM | buy | $4.31 | $0.00007784 | 0.001899 | 0.073431 | 55,363.16 | 0xb4...bd6e | |
09/07/2024 | 8:16:03 PM | sell | $0.4301 | $0.00007786 | 0.0001881 | 0.073405 | 5,524.6 | 0x37...2e6e | |
09/07/2024 | 8:08:41 PM | sell | $1.56 | $0.00007824 | 0.0006823 | 0.073416 | 19,970.08 | 0x66...77f1 | |
09/07/2024 | 7:12:45 PM | sell | $1.43 | $0.00007842 | 0.0006268 | 0.073434 | 18,251 | 0x77...afc8 | |
09/07/2024 | 7:09:27 PM | buy | $1.42 | $0.00007845 | 0.0006249 | 0.073437 | 18,179.29 | 0x19...a7ec | |
09/07/2024 | 5:50:43 PM | sell | $2.28 | $0.00007849 | 0.001 | 0.073439 | 29,079.72 | 0x85...bbb5 | |
09/07/2024 | 3:42:57 PM | buy | $2.3 | $0.00007927 | 0.0009999 | 0.073443 | 29,044.18 | 0x9b...fc63 | |
09/07/2024 | 2:42:13 PM | buy | $2.4 | $0.0000782 | 0.001051 | 0.073415 | 30,794.72 | 0xd1...1daf | |
09/07/2024 | 1:02:01 PM | buy | $2.29 | $0.00007762 | 0.0009999 | 0.073388 | 29,515.34 | 0x83...c592 |