WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00007725
Price
0.073408 WETH
TVL
$1,155.89
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-1.27%
24h
5.65%
Share
TXNS
42
Buys
20
Sells
22
Volume
91
Telegram price alerts
Pair:
0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
7.46M
Pooled WETH:
$0.2549

doginme/WETH price stats on Base

As of September 8, 2024, the current price of doginme token on DEX Velocimeter is $0.00007725. doginme price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $90.84. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $5,342,766.58. The liquidity pool contract is 0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f with total value locked (TVL) of $1,155.89. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f is $1,155.89.

The total transactions of doginme/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

doginme/WETH pool has a trading volume of $90.84 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.00000003408, captured at 2:14 AM UTC.

The price of converting 1 doginme to USD is $0.00007725 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202411:41:31 PMbuy$1.61$0.000077250.00071280.07340820,916.23
0xe98...54CD
0x9e...ca6a
09/07/20249:45:49 PMsell$1.42$0.000077150.00062670.07340318,415.16
0x8A2...4ae2
0x8f...5a39
09/07/20249:43:39 PMsell$0.3923$0.000077460.00017290.0734145,065.18
0x667...C301
0x2e...3f80
09/07/20249:43:37 PMbuy$4.6$0.000076970.0020310.07339259,871.71
0x667...C301
0x98...dbe5
09/07/20249:43:35 PMbuy$0.6079$0.000076270.00026790.0733627,970.62
0xf09...3CE2
0xb3...f1d8
09/07/20249:43:31 PMsell$7.11$0.000077060.0031380.07339692,387.31
0xee0...405b
0x75...097a
09/07/20249:37:23 PMbuy$1.41$0.000077910.00062490.07343418,200.03
0x667...C301
0xf2...e909
09/07/20249:25:19 PMsell$1.56$0.0000780.00069050.07343120,124.09
0xf09...3CE2
0x2a...1e92
09/07/20249:24:59 PMbuy$1.42$0.00007810.00062490.07343518,190.65
0x667...C301
0x38...cf0a
09/07/20249:24:49 PMbuy$1.5$0.000077710.00066080.07341819,332.48
0xf09...3CE2
0xa0...1076
09/07/20249:24:45 PMsell$4.01$0.000077970.0017660.07342951,509.03
0xdEa...5F05
0xbd...c1d7
09/07/20249:16:41 PMbuy$4.31$0.000077840.0018990.07343155,363.16
0xdEa...5F05
0xb4...bd6e
09/07/20248:16:03 PMsell$0.4301$0.000077860.00018810.0734055,524.6
0x76E...41D5
0x37...2e6e
09/07/20248:08:41 PMsell$1.56$0.000078240.00068230.07341619,970.08
0x1a5...d264
0x66...77f1
09/07/20247:12:45 PMsell$1.43$0.000078420.00062680.07343418,251
0x667...C301
0x77...afc8
09/07/20247:09:27 PMbuy$1.42$0.000078450.00062490.07343718,179.29
0x667...C301
0x19...a7ec
09/07/20245:50:43 PMsell$2.28$0.000078490.0010.07343929,079.72
0x1a5...d264
0x85...bbb5
09/07/20243:42:57 PMbuy$2.3$0.000079270.00099990.07344329,044.18
0x667...C301
0x9b...fc63
09/07/20242:42:13 PMbuy$2.4$0.00007820.0010510.07341530,794.72
0x0A6...bCa1
0xd1...1daf
09/07/20241:02:01 PMbuy$2.29$0.000077620.00099990.07338829,515.34
0x667...C301
0x83...c592