- WhatToFarm
- Base
- Aerodrome
- ROCK-WETH LPs
Info about ROCK-WETH pair
- Pooled ROCK:
- 86.77M
- Pooled WETH:
- $0.03192
ROCK/WETH price stats on Base
As of June 30, 2024, the current price of ROCK token on DEX Aerodrome is $0.0002773. ROCK price is down -17.71% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,356.85. ROCK token contract is 0xEcE7B98bD817ee5B1F2f536dAf34D0B6af8Bb542 with a market cap $2,772,976.43. The liquidity pool contract is 0x5F94Ad60d862fD34c98b463614f3a64363F90fEE with total value locked (TVL) of $217.48. The ROCK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROCK/WETH now?
The current liquidity of ROCK/WETH with the contract address 0x5F94Ad60d862fD34c98b463614f3a64363F90fEE is $217.48.
How many transactions are there in the ROCK/WETH pool in the last 24 hours?
The total transactions of ROCK/WETH is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ROCK/WETH pool in the last 24 hours?
ROCK/WETH pool has a trading volume of $5,356.85 in the last 24 hours.
What is the exchange rate of 1 ROCK to WETH?
The exchange rate of 1 ROCK to WETH is 0.0000000814, captured at 6:12 PM UTC.
How much is 1 ROCK in dollars?
The price of converting 1 ROCK to USD is $0.0002773 today.
ROCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 6:12:27 PM | buy | $9.86 | $0.0002773 | 0.00 | 0.07814 | 35 540.94 | 0x0c...5139 | |
| 2024.06.30 | 6:10:41 PM | buy | $3.41 | $0.0002767 | 0.00 | 0.078115 | 12 322.36 | 0xf5...41c7 | |
| 2024.06.30 | 6:05:45 PM | buy | $2.13 | $0.0002764 | 0.00 | 0.078105 | 7 711.14 | 0x9d...51db | |
| 2024.06.30 | 6:05:43 PM | sell | $88.35 | $0.0002803 | 0.03 | 0.078221 | 315 182.46 | 0xa1...18d2 | |
| 2024.06.30 | 6:03:33 PM | sell | $8.70 | $0.0002923 | 0.00 | 0.078573 | 29 771.61 | 0xb3...3539 | |
| 2024.06.30 | 5:29:01 PM | buy | $3.41 | $0.0002974 | 0.00 | 0.078733 | 11 450.86 | 0x6f...1025 | |
| 2024.06.30 | 5:29:01 PM | buy | $4.84 | $0.0002912 | 0.00 | 0.078552 | 16 626.24 | 0x5b...0f23 | |
| 2024.06.30 | 5:28:57 PM | sell | $465.46 | $0.0003106 | 0.14 | 0.079121 | 1 498 596.27 | 0x07...e4d0 | |
| 2024.06.30 | 4:47:19 PM | sell | $125.61 | $0.0003144 | 0.04 | 0.079278 | 399 513.85 | 0x8e...18b1 | |
| 2024.06.30 | 3:06:51 PM | sell | $23.75 | $0.0003158 | 0.01 | 0.079314 | 75 213.95 | 0x75...f95c | |
| 2024.06.30 | 3:06:41 PM | sell | $277.85 | $0.0003195 | 0.08 | 0.079422 | 869 702.36 | 0x7c...01b5 | |
| 2024.06.30 | 2:18:25 PM | sell | $11.10 | $0.0003221 | 0.00 | 0.079486 | 34 452.29 | 0x61...046f | |
| 2024.06.30 | 12:54:13 PM | sell | $161.12 | $0.0003222 | 0.05 | 0.079523 | 500 000.00 | 0x07...1bec | |
| 2024.06.30 | 11:43:31 AM | sell | $4.95 | $0.0003236 | 0.00 | 0.079558 | 15 283.62 | 0xf4...e29d | |
| 2024.06.30 | 8:58:37 AM | sell | $13.56 | $0.0003239 | 0.00 | 0.079562 | 41 854.73 | 0x3d...a752 | |
| 2024.06.30 | 7:22:49 AM | buy | $54.16 | $0.000325 | 0.02 | 0.079601 | 166 644.38 | 0xd4...c122 | |
| 2024.06.30 | 6:26:57 AM | buy | $0.03 | $0.0003222 | 0.00 | 0.07959 | 104.28 | 0x00...4730 | |
| 2024.06.30 | 6:15:49 AM | buy | $71.98 | $0.0003218 | 0.02 | 0.079572 | 223 664.85 | 0xbc...5067 | |
| 2024.06.30 | 5:58:55 AM | buy | $3.36 | $0.000321 | 0.00 | 0.079553 | 10 467.61 | 0xce...b3af | |
| 2024.06.30 | 5:56:51 AM | buy | $8.41 | $0.0003211 | 0.00 | 0.07955 | 26 176.00 | 0x3d...e538 |